CollectAI

close-bse_india_stocks

2023/06/12

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230612	21.9	21.95	21	21.5	2222	21.5	down	down	correct
500002.BSE	ABB India Limited	20230612	4146	4171.95	4098.85	4149.45	6834	4149.45	up	up	correct
500003.BSE	Aegis Logistics Limited	20230612	340.7	351	340.7	348.4	98583	347.0463	up	up	correct
500014.BSE	Apple Finance Limited	20230612	5.11	6.09	4.52	5.54	247765	5.54	up	up	correct
500016.BSE	Aruna Hotels Limited	20230612	22	22.42	20.3	22.3	160579	22.3	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230612	90	92.5	89.49	90.1	244323	90.1	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230612	190	190.25	190	190.2	318	190.2	up	up	correct
500028.BSE	ATV Projects India Limited	20230612	9.2	9.82	9.17	9.81	69464	9.81	up	up	correct
500029.BSE	Autolite (India) Limited	20230612	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230612	1165.05	1187.6	1158.35	1184.5	1865	1184.5	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230612	16.54	16.66	15.84	15.99	5272866	15.99	down	up	incorrect
500033.BSE	Force Motors Limited	20230612	2175.85	2225	2103.05	2134.35	13664	2134.35	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230612	404.75	409.8	398.65	403.45	176609	403.45	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20230612	802.85	820.2	801	806.75	8384	806.75	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230612	2860.1	2879.9	2816.55	2841.1	54	2841.1	down	down	correct
500042.BSE	BASF India Limited	20230612	2560.35	2588.35	2545.6	2584.1	577	2584.1	up	up	correct
500048.BSE	BEML Limited	20230612	1507.2	1524.8	1502.7	1515.1	4622	1515.1	up	up	correct
500049.BSE	Bharat Electronics Limited	20230612	120.65	123.9	118.8	119.1	1591294	119.1	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230612	134.2	135.5	128.75	129.3	150211	129.3	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230612	9.29	9.49	8.83	8.96	69265	8.96	down	up	incorrect
500067.BSE	Blue Star Limited	20230612	1460.2	1492.8	1451.8	1488.5	24928	744.25	up	down	incorrect
500068.BSE	Disa India Limited	20230612	8379.05	8530	8295	8508.6	331	8508.6	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230612	250	257.5	246.1	250	595	250
500074.BSE	BPL Limited	20230612	59.73	63.67	59.73	61.6	5695	61.6	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230612	321.45	330	317.75	329.2	1820	329.2	up	up	correct
500083.BSE	Century Extrusions Limited	20230612	10.29	10.39	10.13	10.31	15836	10.31	up	up	correct
500084.BSE	CESC Limited	20230612	71.22	71.58	70.6	71.22	146882	71.22
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230612	274.05	279.5	273.55	278.45	54111	278.45	up	up	correct
500087.BSE	Cipla Limited	20230612	970.1	973.35	955.25	959.85	19185	959.85	down	down	correct
500089.BSE	DIC India Limited	20230612	431.3	435.85	416.95	419.25	175	419.25	down	down	correct
500092.BSE	CRISIL Limited	20230612	3935.05	4028.3	3884.15	4008.7	3296	4008.7	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230612	382.5	385.15	376	377	117987	377	down	down	correct
500096.BSE	Dabur India Limited	20230612	547.05	555.45	547.05	553.3	29755	553.3	up	down	incorrect
500101.BSE	Arvind Limited	20230612	125.05	126.55	123	125.8	180963	125.8	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230612	0.89	0.91	0.83	0.83	981646	0.83	down	up	incorrect
500103.BSE	Bharat Heavy Electricals Limited	20230612	86.44	86.85	85.2	85.81	1286514	85.81	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230612	262.45	275.1	262.45	273.35	207535	273.35	up	up	correct
500106.BSE	IFCI Limited	20230612	12.01	12.54	11.91	12.41	5950271	12.41	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230612	20.32	20.77	19.9	20.22	2309222	20.22	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230612	64.7	65.6	64.08	64.83	392495	64.83	up	up	correct
500111.BSE	Reliance Capital Limited	20230612	9.28	9.6	9.08	9.36	89838	9.36	up	up	correct
500113.BSE	Steel Authority of India Limited	20230612	83.59	84.3	83	83.55	758065	83.55	down	down	correct
500116.BSE	IDBI Bank Limited	20230612	53.5	54.41	53.07	54.08	424721	54.08	up	up	correct
500117.BSE	DCW Limited	20230612	46.64	46.65	45.7	45.9	46068	45.9	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230612	280.65	282.7	271	272.45	33759	272.45	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230612	630	642	612	631.2	13794	628.2	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230612	6298.15	6350	6201.55	6310.2	348	6310.2	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230612	485.95	485.95	469.9	473.15	20955	473.15	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230612	54.61	55.43	53.6	54.62	468474	54.62	up	up	correct
500133.BSE	ESAB India Limited	20230612	3751.35	3985	3751.35	3927.75	894	3927.75	up	up	correct
500135.BSE	EPL Limited	20230612	201.05	207	199	204.75	142316	204.75	up	up	correct
500142.BSE	FGP Limited	20230612	5.55	5.6	5.55	5.55	504	5.55
500144.BSE	Finolex Cables Limited	20230612	799.5	810.5	797	799.05	4955	799.05	down	down	correct
500148.BSE	Uflex Limited	20230612	410.75	412	407.9	410.2	1685	410.2	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230612	153.5	153.85	148.75	150.65	37143	150.65	down	up	incorrect
500160.BSE	GTL Limited	20230612	6.3	6.8	6.3	6.51	216003	6.51	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230612	1722.6	1723	1695.35	1701.45	697	1701.45	down	up	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230612	434.85	434.85	430	430.9	4034	430.9	down	down	correct
500166.BSE	Goodricke Group Limited	20230612	175.85	182	174	181.45	7260	181.45	up	up	correct
500168.BSE	Goodyear India Limited	20230612	1180	1204	1180	1190.25	1099	1190.25	up	up	correct
500170.BSE	GTN Industries Limited	20230612	32.93	34.65	32.01	32.54	6445	32.54	down	down	correct
500171.BSE	GHCL Limited	20230612	495	498.65	487.5	488.65	14360	472.2256	down	down	correct
500173.BSE	GFL Ltd.	20230612	58.35	59.8	58.05	58.93	15723	58.93	up	up	correct
500183.BSE	HFCL Limited	20230612	70.26	71.6	69.81	70.35	788632	70.35	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230612	19.57	20.33	19.55	19.83	13305200	19.83	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230612	194.7	209	191	205.15	224946	205.15	up	down	incorrect
500187.BSE	HSIL Limited	20230612	574	584.75	571.85	575.2	4803	575.2	up	up	correct
500191.BSE	HMT Limited	20230612	31.5	31.87	30.45	30.7	4908	30.7	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230612	2.31	2.31	2.14	2.14	13330	2.14	down	down	correct
500206.BSE	Margo Finance Limited	20230612	32.85	35.55	30.16	34.52	5707	34.52	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230612	2755.95	2759.95	2714.6	2742.55	1102	2742.55	down	down	correct
500213.BSE	International Travel House Limited	20230612	314.65	314.65	300.1	302	11645	302	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230612	433	439.8	410.15	413.05	50327	413.05	down	down	correct
500220.BSE	Jasch Industries Limited	20230612	175.95	178	170	174.65	14710	174.65	down	down	correct
500223.BSE	JCT Limited	20230612	2.19	2.23	2.1	2.15	909842	2.15	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230612	692.05	696.75	682.9	686.55	49392	686.55	down	down	correct
500228.BSE	JSW Steel Limited	20230612	755.9	755.9	744.65	746.85	49507	746.85	down	up	incorrect
500231.BSE	Umang Dairies Limited	20230612	62	62	58.2	59.8	2579	59.8	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230612	1.43	1.56	1.43	1.56	6558	1.56	up	up	correct
500239.BSE	K G Denim Limited	20230612	30.18	30.18	27	27.84	6445	27.84	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230612	571.95	591.1	557.6	588.3	12905	588.3	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230612	449.45	453.55	443.95	447.55	3559	447.55	down	up	incorrect
500248.BSE	Krishna Filament Industries Limited	20230612	3.15	3.15	2.89	2.89	1901	2.89	down	down	correct
500249.BSE	KSB Limited	20230612	2177.45	2177.45	2101.15	2105.8	1112	2105.8	down	down	correct
500257.BSE	Lupin Limited	20230612	816.4	823	810.25	819.1	29434	819.1	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230612	57.1	58.19	55.22	56.93	20432	56.93	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230612	494.05	495.65	475.55	481.2	51246	481.2	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230612	5386.2	5399.55	5368.05	5388.3	195	5329.3358	up	up	correct
500267.BSE	Majestic Auto Limited	20230612	143.25	151	142.65	144	3363	144	up	down	incorrect
500271.BSE	Max Financial Services Limited	20230612	686.15	695.2	682.2	684.35	5520	684.35	down	down	correct
500280.BSE	Century Enka Limited	20230612	413.35	425.55	411.2	424.9	7819	424.9	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230612	175	179.6	167	167.65	12777	167.65	down	down	correct
500285.BSE	SpiceJet Limited	20230612	28.99	29.25	28.59	28.69	1639878	28.69	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230612	27.2	27.32	26.98	27.02	237663	27.02	down	up	incorrect
500298.BSE	National Peroxide Limited	20230612	1423	1437.8	1420.1	1424.85	2517	1424.85	up	up	correct
500300.BSE	Grasim Industries Limited	20230612	1721.5	1734.6	1710.05	1731.5	5633	1731.5	up	up	correct
500304.BSE	NIIT Limited	20230612	96.8	98	93.1	93.2	121914	93.2	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230612	43.6	44.49	43	43.52	12860	43.52	down	down	correct
500307.BSE	Nirlon Limited	20230612	415.05	420.6	408	410.45	6712	410.45	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230612	154.6	155.25	152.55	155	451636	155	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230612	21.21	22.2	19.9	20.06	17740	20.06	down	down	correct
500314.BSE	Oriental Hotels Limited	20230612	85.25	89.72	85.25	86.3	31259	86.3	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230612	33	33	31.6	32.15	4284	32.15	down	down	correct
500319.BSE	Indian Sucrose Limited	20230612	63	66.15	62.01	64.56	23412	64.56	up	up	correct
500330.BSE	Raymond Limited	20230612	1651.2	1673.95	1642.6	1662.25	16427	1659.2681	up	up	correct
500331.BSE	Pidilite Industries Limited	20230612	2612	2659	2608.6	2641.65	6029	2641.65	up	up	correct
500333.BSE	Pix Transmissions Limited	20230612	968.85	971.4	930	939.1	28160	939.1	down	down	correct
500335.BSE	Birla Corporation Limited	20230612	1175.05	1189.8	1171.55	1184.85	2916	1184.85	up	up	correct
500336.BSE	Surya Roshni Limited	20230612	814.65	814.7	795.3	800.9	3064	800.9	down	down	correct
500338.BSE	Prism Johnson Limited	20230612	128.1	131	125.35	126.5	17335	126.5	down	down	correct
500339.BSE	Rain Industries Limited	20230612	159.25	159.55	156.5	158.1	91698	158.1	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230612	25.4	25.4	24.66	25.04	2635	25.04	down	down	correct
500346.BSE	Punjab Communications Limited	20230612	30.01	31.96	30	30.3	1208	30.3	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230612	39.51	40.14	39.09	39.12	4793	39.12	down	down	correct
500355.BSE	Rallis India Limited	20230612	192.35	194.15	192.35	193	44770	193	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230612	12.85	13.4	12.85	13.11	4451	13.11	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230612	25.59	25.59	25.59	25.59	1284	25.59
500358.BSE	Rama Petrochemicals Limited	20230612	4.21	4.21	4.02	4.19	1559	4.19	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230612	49.15	51	48.25	50.7	3102	50.7	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230612	24.48	25.1	24.48	24.89	408791	24.89	up	up	correct
500367.BSE	Rubfila International Limited	20230612	73.15	74.85	70	71.39	99480	71.39	down	down	correct
500370.BSE	Salora International Limited	20230612	32	32.89	31.27	32.02	6155	32.02	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230612	713.15	735.3	713.15	729.15	11778	729.15	up	up	correct
500387.BSE	Shree Cement Limited	20230612	25400	25750	25400	25708.95	355	25708.95	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230612	137.95	142	136.9	139.45	388549	139.45	up	down	incorrect
500402.BSE	SPML Infra Limited	20230612	36.59	37.29	35.06	35.16	692	35.16	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230612	1148	1164	1140.8	1156.6	7153	1156.6	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230612	148.6	151.4	147	147.65	15165	147.65	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20230612	364.95	379.95	364.95	375.85	5405	370.1256	up	down	incorrect
500407.BSE	Swaraj Engines Limited	20230612	2078.5	2194.95	2078.5	2171.3	3568	2171.3	up	up	correct
500408.BSE	Tata Elxsi Limited	20230612	7820.1	7910	7783	7855.25	7014	7794.1695	up	up	correct
500410.BSE	ACC Limited	20230612	1835.05	1847.35	1825.65	1838.5	15137	1838.5	up	up	correct
500411.BSE	Thermax Limited	20230612	2284.95	2350.05	2284.95	2323.7	1763	2323.7	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230612	185.6	192.5	185.05	191.9	32591	191.9	up	up	correct
500414.BSE	Timex Group India Limited	20230612	163.9	164.9	160.3	162.05	59360	162.05	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230612	102.56	103.25	100.85	101.5	9467	101.5	down	up	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230612	1810	1815	1797.35	1809.3	6246	1801.5266	down	down	correct
500422.BSE	Transchem Limited	20230612	21.74	21.74	20.7	20.75	14252	20.75	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20230612	455.65	458.25	453.7	456.25	89454	456.25	up	up	correct
500426.BSE	UTL Industries Limited	20230612	1.7	1.8	1.67	1.67	20651	1.67	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230612	151.85	153	148.2	149.7	448	149.7	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230612	32.63	33.74	32.63	32.75	12781	32.75	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230612	13873.45	13946.65	13800.45	13926.05	223	13926.05	up	up	correct
500460.BSE	Mukand Limited	20230612	128.4	129.55	127.6	128.6	1246	128.6	up	up	correct
500463.BSE	AGC Networks Limited	20230612	133.55	138.55	133.55	135.55	4553	135.55	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230612	120.4	122	120.3	121.7	4889	121.7	up	up	correct
500472.BSE	SKF India Limited	20230612	4814.65	4829.75	4716	4747.4	356	4709.4959	down	down	correct
500540.BSE	Premier Limited	20230612	2.46	2.46	2.4	2.4	8419	2.4	down	down	correct
500550.BSE	Siemens Limited	20230612	3689.95	3689.95	3638.4	3655.95	3454	3655.95	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230612	732.3	734	716.25	724.65	11466	724.65	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230612	567.1	572.75	556.1	558.1	81745	558.1	down	down	correct
500655.BSE	Garware Polyester Limited	20230612	812.95	817.75	797.95	815.45	8515	815.45	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230612	1369.4	1389	1366.5	1387.1	2191	1355.9259	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230612	563.1	583.85	562.65	578.7	55727	578.7	up	up	correct
500672.BSE	Novartis India Limited	20230612	769	775	766	768.85	4433	768.85	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230612	157.9	159.6	155.5	158.65	133491	158.65	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230612	2640.1499	2656.6001	2634	2641.75	12248	2620.3471	up	up	correct
500730.BSE	NOCIL Limited	20230612	220.95	220.95	218.5	218.8	9983	218.8	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230612	77.01	77.9	77	77.21	21369	77.21	up	up	correct
500790.BSE	Nestlé India Limited	20230612	21980.05	22356.2	21980.05	22290.15	1249	22290.15	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230612	795.05	808.65	795.05	800.75	23417	800.75	up	up	correct
500825.BSE	Britannia Industries Limited	20230612	4900	4907.45	4867.4	4899.3	3388	4899.3	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230612	1596.75	1629.65	1594	1625.15	5330	1625.15	up	down	incorrect
500875.BSE	ITC Limited	20230612	440	440.95	433.65	436.9	356771	436.9	down	down	correct
500890.BSE	Modi Rubber Limited	20230612	67	67	62.82	63.01	353	63.01	down	down	correct
500940.BSE	Finolex Industries Limited	20230612	164.1	167.65	163	165.35	160371	165.35	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230612	236.5	236.5	236.5	236.5	1	236.5
501150.BSE	Centrum Capital Limited	20230612	18.7	18.7	18.31	18.39	3036	18.39	down	down	correct
501242.BSE	TCI Finance Limited	20230612	3.68	3.7	3.52	3.7	1049	3.7	up	up	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20230612	2210	2210	2120	2186.05	294	2186.05	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230612	2314.95	2370	2304	2356.85	4142	2356.85	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230612	137.9	137.9	120.1	121.5	618	121.5	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230612	293.7	318.9	293	311	1548	311	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230612	213	213	207	207	100	207	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230612	1329.45	1334.5	1295	1303	306	1303	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230612	953.7	961.4	946.6	953.1	2510	953.1	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230612	730	730	710.1	729.05	73	729.05	down	up	incorrect
501700.BSE	IndiaNivesh Limited	20230612	50.2	52.9	49.16	51.71	1068	51.71	up	up	correct
501831.BSE	Coastal Corporation Limited	20230612	199.25	205	196.05	203.5	3499	203.5	up	down	incorrect
502137.BSE	Deccan Cements Limited	20230612	473	477	470.95	473	1946	473
502168.BSE	NCL Industries Limited	20230612	198.95	205.35	198.5	203.1	14575	203.1	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230612	68	70.5	68	70.12	23044	70.12	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230612	83.24	83.24	81.64	81.84	24534	79.3912	down	down	correct
502281.BSE	Triveni Glass Limited	20230612	19.48	19.48	17.8	18.45	19906	18.45	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230612	40	40	36.55	37	1233	37	down	down	correct
502330.BSE	Andhra Paper Limited	20230612	437.95	437.95	427	429.3	8000	429.3	down	down	correct
502448.BSE	Rollatainers Limited	20230612	1.11	1.14	1.1	1.11	182887	1.11
502450.BSE	Seshasayee Paper and Boards Limited	20230612	266	269.2	266	268.75	2870	268.75	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230612	93	93.15	93	93.15	576	93.15	up	down	incorrect
502820.BSE	DCM Limited	20230612	70.35	71.8	70.35	71.43	857	71.43	up	up	correct
502865.BSE	Forbes & Company Limited	20230612	606.8	606.8	592	593.7	1204	593.7	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230612	94	94	90.02	93.44	7780	93.44	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230612	347.5	360	346.5	357.1	10715	357.1	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230612	1550.05	1611	1550.05	1597.4	6317	1597.4	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230612	319.5	325.45	319.45	321.45	884	321.45	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230612	3841	3841	3841	3841	1	3841
503162.BSE	Reliance Chemotex Industries Limited	20230612	183.9	203.7	171.1	199.5	19793	199.5	up	up	correct
503229.BSE	Simplex Realty Limited	20230612	80.11	90.9	80	82.03	824	82.03	up	up	correct
503310.BSE	Swan Energy Limited	20230612	240	242.9	234.8	235.35	10285	235.35	down	down	correct
503349.BSE	The Victoria Mills Limited	20230612	2760.55	2880	2693	2845	38	2845	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230612	13.49	13.49	12.5	13.07	73371	13.07	down	down	correct
503722.BSE	Banswara Syntex Limited	20230612	181.5	184.75	178.95	180.2	100475	180.2	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230612	534	538.15	511.2	515.15	25091	515.15	down	down	correct
503806.BSE	SRF Limited	20230612	2442.2	2442.2	2317.1	2338.5	210757	2338.5	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230612	536.75	560.35	536.75	554.65	6388	554.65	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230612	39.75	41.37	39.75	40.75	61197	40.75	up	down	incorrect
503960.BSE	Bharat Bijlee Limited	20230612	3090.7	3142.45	3081	3112	565	3112	up	up	correct
504028.BSE	GEE Limited	20230612	73.9	73.99	71.7	72.37	20119	72.37	down	down	correct
504058.BSE	Indo National Limited	20230612	392.5	407	388.05	398.4	1345	398.4	up	up	correct
504067.BSE	Zensar Technologies Limited	20230612	396.65	402	390.8	394.65	54836	394.65	down	down	correct
504076.BSE	Jyoti Limited	20230612	30.66	30.66	30.66	30.66	80861	30.66
504084.BSE	Kaycee Industries Limited	20230612	9200	9599	9001	9398.6	55	9398.6	up	down	incorrect
504092.BSE	Indokem Limited	20230612	107.4	108	100	102.25	3959	102.25	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230612	237.95	245	225.25	233.75	9893	233.75	down	down	correct
504112.BSE	Nelco Limited	20230612	717.95	717.95	693.65	695.95	13942	695.95	down	down	correct
504132.BSE	Permanent Magnets Limited	20230612	1010	1100	1010	1086.35	33714	1086.35	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230612	439.55	445	434	441.4	16283	437.9142	up	up	correct
504180.BSE	The Standard Batteries Limited	20230612	28.05	29	28.05	28.16	7544	28.16	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230612	87	87	83.42	85.05	4484	85.05	down	down	correct
504240.BSE	Delton Cables Limited	20230612	71.1	76.5	71.1	72.52	4904	72.52	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230612	1199.8	1248	1191	1221.65	5982	1221.65	up	down	incorrect
504286.BSE	Delta Manufacturing Limited	20230612	75.4	77.4	74.66	76	1417	76	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230612	3.42	3.42	3.42	3.42	3288	3.42
504351.BSE	Empower India Limited	20230612	0.36	0.36	0.36	0.36	459391	0.36
504378.BSE	Nyssa Corporation Limited	20230612	4.03	4.07	3.95	4.01	39917	4.01	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230612	1093.45	1093.45	1061	1080	365	1080	down	up	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230612	1289	1387.1	1286.95	1374.45	15233	1374.45	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230612	341	341	325	325.55	1518	325.55	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230612	1.62	1.73	1.62	1.72	39	1.72	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230612	425	432	425	425.6	125	425.6	up	up	correct
504810.BSE	Informed Technologies India Limited	20230612	47.8	47.8	43	46	342	46	down	down	correct
504840.BSE	Kaira Can Company Limited	20230612	2430.05	2632	2430.05	2468.25	60	2468.25	up	up	correct
504879.BSE	Orient Abrasives Limited	20230612	29	29.58	29	29.29	7432	29.29	up	up	correct
504882.BSE	National Standard (india) Ltd	20230612	4979.3	5040	4801	4907.2	101	4907.2	down	down	correct
504908.BSE	Duncan Engineering Limited	20230612	512	524	490	497.35	1938	497.35	down	down	correct
504959.BSE	Stovec Industries Limited	20230612	2081.45	2139.95	2060.5	2121.35	636	2121.35	up	up	correct
504961.BSE	Tayo Rolls Limited	20230612	70.9	73	68.11	72.54	4904	72.54	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230612	322.85	333.8	322.85	328.3	32054	328.3	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230612	889.95	889.95	855.75	860	2232	860	down	up	incorrect
504988.BSE	Welcast Steels Limited	20230612	699.95	710	699.95	706.15	58	706.15	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230612	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230612	894.9	912	892	907.9	1714	894.763	up	down	incorrect
505075.BSE	Setco Automotive Limited	20230612	6.62	7	6.62	6.9	9098	6.9	up	up	correct
505141.BSE	Scooters India Limited	20230612	29.99	30.65	28.85	29.81	3774	29.81	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230612	645	654	637	647	4807	647	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230612	590	614.9	586.05	595.35	3901	595.35	up	down	incorrect
505192.BSE	SML Isuzu Limited	20230612	1134.25	1145	1100	1106.95	2355	1106.95	down	down	correct
505196.BSE	TIL Limited	20230612	125.1	125.15	125.1	125.1	238	125.1
505200.BSE	Eicher Motors Limited	20230612	3577	3615.45	3558	3592.3	8239	3592.3	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230612	710	710	710	710	50	710
505242.BSE	Dynamatic Technologies Limited	20230612	3396	3496.45	3396	3432.35	540	3432.35	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230612	60.87	61.7	60	61.08	121	61.08	up	down	incorrect
505255.BSE	GMM Pfaudler Limited	20230612	1455.05	1464.25	1452.05	1457.35	1798	1457.35	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230612	831	850	806	818.9	335	818.9	down	down	correct
505355.BSE	Nesco Limited	20230612	636.05	649.75	636.05	645.3	7253	645.3	up	up	correct
505358.BSE	Integra Engineering India Limited	20230612	188.3	219	183.15	215.65	311003	215.65	up	up	correct
505368.BSE	Revathi Equipment Limited	20230612	1781.1	1825.45	1770.9	1813.2	766	1813.2	up	up	correct
505509.BSE	Responsive Industries Limited	20230612	170.75	177.35	170.65	176	77111	176	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230612	1.2	1.24	1.2	1.21	456533	1.21	up	up	correct
505533.BSE	Westlife Development Limited	20230612	830.25	837.5	810.7	814.5	13457	814.5	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230612	10.79	11.26	10.45	11.12	13994	11.12	up	up	correct
505650.BSE	Skyline Millars Limited	20230612	11.99	11.99	11.5	11.5	1293	11.5	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230612	446.15	458.95	430	437.2	1947	437.2	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230612	13	14.25	12.8	13.23	378999	13.23	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20230612	558.15	573	557.1	567.9	34088	567.9	up	up	correct
505712.BSE	Him Teknoforge Limited	20230612	134.99	134.99	125.75	130.1	20137	130.1	down	up	incorrect
505714.BSE	Gabriel India Limited	20230612	181.7	189.5	181.7	187.4	171071	187.4	up	down	incorrect
505720.BSE	Hercules Hoists Limited	20230612	268.1	271	266.4	269.25	5419	269.25	up	up	correct
505726.BSE	IFB Industries Limited	20230612	817.05	825.7	811.4	816.65	2608	816.65	down	down	correct
505729.BSE	Singer India Limited	20230612	73.02	76	73.02	73.61	85806	73.61	up	up	correct
505737.BSE	International Combustion (India) Limited	20230612	509	517.75	491.2	495	2128	495	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230612	409	423	402.5	408.55	14801	408.55	down	down	correct
505790.BSE	Schaeffler India Limited	20230612	3194.9	3194.95	3092.45	3171.4	28445	3171.4	down	down	correct
505800.BSE	Rane Holdings Limited	20230612	1015.2	1015.2	997.95	999.15	446	999.15	down	down	correct
505827.BSE	SNL Bearings Limited	20230612	278	279.85	262.9	270.95	3946	270.95	down	down	correct
505840.BSE	Jaipan Industries Limited	20230612	56.6	56.8	56.54	56.8	22916	56.8	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230612	114.6	121	113.1	120.35	72583	120.35	up	up	correct
505854.BSE	TRF Limited	20230612	167.1	170.9	167.1	168.05	1488	168.05	up	up	correct
505872.BSE	WPIL Limited	20230612	2925	3034	2924.8	2954	7738	2954	up	up	correct
505890.BSE	Kennametal India Limited	20230612	2483.65	2548.2	2472.95	2504.3	621	2504.3	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230612	280	293.9	272	290.05	1568	290.05	up	down	incorrect
505978.BSE	Triton Valves Limited	20230612	1418	1444	1392.05	1417.35	774	1417.35	down	down	correct
506022.BSE	Prakash Industries Limited	20230612	62.3	65.18	62.3	64.93	186818	64.93	up	down	incorrect
506074.BSE	Arshiya Limited	20230612	5.44	5.6	5.31	5.44	60982	5.44
506076.BSE	Grindwell Norton Limited	20230612	2105.05	2137.45	2086.05	2092.95	1435	2092.95	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230612	4.36	4.36	4.36	4.36	59	4.36
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230612	81.99	81.99	78.41	81.55	340	81.55	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230612	329.7	331.7	316.75	319.7	5163	319.7	down	down	correct
506146.BSE	Visagar Polytex Limited	20230612	0.86	0.88	0.86	0.86	141260	0.86
506184.BSE	Kanani Industries Limited	20230612	8.11	8.17	7.9	8.09	6914	8.09	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230612	167.05	177.5	164.4	174.95	119989	174.95	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230612	75	76.88	74.2	76.2	29218	76.2	up	down	incorrect
506222.BSE	INEOS Styrolution India Limited	20230612	1004.05	1049.9	1000	1033.2	9664	1033.2	up	up	correct
506235.BSE	Alembic Limited	20230612	69.35	70.95	69.2	69.41	6154	69.41	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230612	91.98	92.5	87.31	90.12	35755	90.12	down	down	correct
506260.BSE	Anuh Pharma Limited	20230612	99.14	101.45	96	98.22	66634	98.22	down	down	correct
506261.BSE	Modison Metals Limited	20230612	75	75.25	72.9	73.6	7130	73.6	down	down	correct
506285.BSE	Bayer CropScience Limited	20230612	4279.25	4375	4220	4235.45	1110	4235.45	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230612	36.41	36.41	34.2	34.29	482	34.29	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230612	247.8	290.9	247.8	271.85	10250	271.85	up	up	correct
506480.BSE	GOCL Corporation Limited	20230612	312.6	320.45	312.55	319.05	1666	319.05	up	down	incorrect
506520.BSE	Jayshree Chemicals Limited	20230612	6.4	6.4	6.15	6.24	10993	6.24	down	up	incorrect
506528.BSE	Keltech Energies Limited	20230612	1690	1711.55	1650	1711.55	1696	1711.55	up	down	incorrect
506530.BSE	Kemp and Company Limited	20230612	897.75	897.75	897.75	897.75	7	897.75
506532.BSE	Nitta Gelatin India Limited	20230612	823.75	898	813.05	892.35	26349	892.35	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230612	140.8	144.9	140.8	144.15	194100	144.15	up	up	correct
506605.BSE	Polychem Limited	20230612	1273.95	1273.95	1170	1226.15	330	1226.15	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230612	135.5	138	133.55	134.4	22436	134.4	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230612	491.25	499	487.1	491	19978	491	down	down	correct
506687.BSE	Transpek Industry Limited	20230612	2184	2186	2101	2130.85	4482	2130.85	down	up	incorrect
506690.BSE	Unichem Laboratories Limited	20230612	373.1	373.2	370.3	370.95	1890	370.95	down	up	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230612	115.05	117.55	115.05	117.45	1537	117.45	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230612	63.72	65.48	62.12	64.52	17468	64.52	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230612	3475	3562	3463.85	3549.05	305	3549.05	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230612	65	65.9	62.5	62.89	255828	62.89	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230612	35.99	36.8	34.21	36.45	842	36.45	up	down	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230612	815	815	780.05	785.55	7342	785.55	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230612	65.77	68.6	63.92	68.39	1701	68.39	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230612	110.5	110.9	107	107.15	1074	107.15	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230612	136.5	141.55	133.5	135.15	5020	135.15	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20230612	114.8	114.8	111	111.2	2074	111.2	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230612	82.49	82.49	77.02	80	1199	80	down	up	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230612	8.31	8.65	8.31	8.52	4641	8.52	up	up	correct
507488.BSE	G.M. Breweries Limited	20230612	573	579.1	570.35	572.95	1095	572.95	down	up	incorrect
507490.BSE	Rana Sugars Limited	20230612	24.98	25.05	24.47	24.7	118949	24.7	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230612	19.95	19.95	18.62	18.88	20998	18.88	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230612	248.6	258.85	243.65	249.85	180377	249.85	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230612	405.05	425.15	405.05	416	11628	416	up	up	correct
507552.BSE	Foods and Inns Limited	20230612	172.75	173.35	167.85	169.35	36891	169.35	down	up	incorrect
507580.BSE	IVP Limited	20230612	167.05	179.85	167.05	175	253	175	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230612	141.5	141.5	134	134.55	6653	134.55	down	down	correct
507621.BSE	Milkfood Limited	20230612	569.25	590	569.25	583	575	583	up	down	incorrect
507645.BSE	Polson Limited	20230612	12000	12700	11620	12191	130	12191	up	up	correct
507685.BSE	Wipro Limited	20230612	399.5	399.8	394.55	395.7	356705	395.7	down	down	correct
507690.BSE	Orient Beverages Limited	20230612	129	137.7	124.1	127.15	6108	127.15	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230612	791.05	794.55	787.1	791.15	1823	791.15	up	down	incorrect
507747.BSE	TTK Healthcare Limited	20230612	1290	1290	1251.1	1256.15	1638	1256.15	down	down	correct
507753.BSE	TGV SRAAC Limited	20230612	100.27	101.5	99.7	100.54	158892	100.54	up	up	correct
507759.BSE	Lime Chemicals Limited	20230612	23.89	23.89	20.2	21.82	10870	21.82	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230612	96.65	97.25	92.45	96.01	2900	96.01	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230612	133.5	134	127.25	130.2	1128	130.2	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230612	378	378	368	369.45	3407	369.45	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230612	69.01	69.81	68.15	68.44	10081	68.44	down	down	correct
507813.BSE	National Oxygen Limited	20230612	84.41	88	84.35	86.58	1353	86.58	up	down	incorrect
507815.BSE	Gillette India Limited	20230612	4480	4588	4462.65	4561.6	924	4561.6	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230612	133.55	144.35	133.55	139.05	200	139.05	up	up	correct
507828.BSE	Ansal Housing Limited	20230612	4.12	4.4	4.12	4.31	229647	4.31	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230612	422.25	425	405	420.1	209	420.1	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230612	31.05	35.6	31	31.75	1795	31.75	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230612	36	36	34.31	34.33	1284	34.33	down	down	correct
507878.BSE	Unitech Limited	20230612	1.64	1.64	1.51	1.52	2530946	1.52	down	down	correct
507880.BSE	VIP Industries Limited	20230612	621.9	632.45	615.6	620.95	10022	620.95	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230612	32.6	32.6	30.24	30.44	8233	30.44	down	down	correct
507912.BSE	LKP Finance Limited	20230612	79.13	80.2	76.2	79.82	7778	78.82	up	down	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230612	1283.15	1317	1283.15	1302.15	8022	1302.15	up	down	incorrect
507948.BSE	Key Corp Limited	20230612	59.96	59.96	56.25	58.85	1502	58.85	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230612	151.9	151.9	148.1	150	1955	150	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230612	40.68	40.68	36.85	38.75	1152	38.75	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230612	37.1	37.1	36	36.11	492	36.11	down	up	incorrect
507981.BSE	Jindal Hotels Limited	20230612	40.3	41.59	40	40.05	5225	40.05	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230612	61.3	62.95	52	57.27	90455	57.27	down	down	correct
508136.BSE	B & A Limited	20230612	252.15	254.95	252	252	180	252	down	down	correct
508494.BSE	Warren Tea Limited	20230612	53.4	53.4	51.5	52.39	1294	52.39	down	up	incorrect
508664.BSE	Best Eastern Hotels Limited	20230612	35.96	36	35.96	36	152	36	up	down	incorrect
508807.BSE	IST Limited	20230612	544	544	511.5	524.85	1350	524.85	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230612	4930.05	4990.45	4914.2	4925.55	5743	4925.55	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230612	40.46	40.46	39.92	39.92	21	39.92	down	down	correct
508906.BSE	Everest Industries Limited	20230612	867.3	935.25	866.85	896.6	13556	896.6	up	up	correct
508918.BSE	Greycells Education Limited	20230612	28	28	28	28	12	28
508941.BSE	Panasonic Carbon India Co. Limited	20230612	378.05	384	370.2	374.65	4424	363.1621	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230612	92	93.25	92	92.18	1376	92.18	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230612	3.91	4.23	3.91	4.05	70907	4.05	up	up	correct
508989.BSE	Navneet Education Limited	20230612	124.4	129.1	124.4	128.05	12132	128.05	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230612	0.71	0.72	0.68	0.7	3985	0.7	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230612	63.53	65.99	63.53	64.96	1706	64.96	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230612	95.99	97.99	92	93.56	3340	93.56	down	down	correct
509048.BSE	Lancor Holdings Limited	20230612	45.9	45.9	42.41	42.82	58312	42.82	down	down	correct
509053.BSE	Banas Finance Limited	20230612	18.35	19.21	17.4	18.67	301070	18.67	up	down	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230612	16.02	16.9	15.82	16.79	4157	16.79	up	up	correct
509077.BSE	Pressman Advertising Limited	20230612	141.25	141.25	136	141.25	138120	141.25
509079.BSE	Gufic Biosciences Limited	20230612	195.25	207.5	195.25	206.5	13068	206.5	up	down	incorrect
509152.BSE	GRP Limited	20230612	3900	3900	3661.05	3661.05	26	3661.05	down	down	correct
509162.BSE	Indag Rubber Limited	20230612	134	140	132	136.45	16158	136.45	up	up	correct
509196.BSE	M M Rubber Company Limited	20230612	102	106.85	100.12	103.67	4008	103.67	up	up	correct
509220.BSE	PTL Enterprises Limited	20230612	32.7	33.03	32.56	32.62	4709	32.62	down	down	correct
509243.BSE	TVS Srichakra Limited	20230612	2915	2930.15	2857.7	2895.2	480	2895.2	down	up	incorrect
509438.BSE	Benares Hotels Limited	20230612	3922	3994	3901.25	3981	315	3981	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230612	37.1	38.98	37.05	37.5	1335	37.5	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230612	10906	11149	10906	11006	17	10991.2842	up	up	correct
509472.BSE	Cravatex Limited	20230612	309.25	316	300	307.25	54	307.25	down	up	incorrect
509480.BSE	Berger Paints India Limited	20230612	649	651	639.5	648.4	14256	648.4	down	down	correct
509486.BSE	Caprihans India Limited	20230612	138.5	146.45	133.5	139	35758	139	up	up	correct
509488.BSE	Graphite India Limited	20230612	379.85	389.9	372.75	382.5	109092	382.5	up	down	incorrect
509525.BSE	Empire Industries Limited	20230612	673	689	671.1	673.5	11190	673.5	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230612	33.05	34.7	31.72	32.4	2791	32.4	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230612	3101.9	3140	3078.8	3107.25	1114	3107.25	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230612	8.71	8.71	7.89	7.89	1260	7.89	down	down	correct
509567.BSE	Goa Carbon Limited	20230612	507.85	514.8	505.65	507.7	4971	507.7	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230612	411.6	436.95	385.35	427.75	301	427.75	up	down	incorrect
509631.BSE	HEG Limited	20230612	1365	1405	1336.5	1386.7	28778	1386.7	up	down	incorrect
509635.BSE	Hindustan Composites Limited	20230612	320.25	325	320.25	322.15	540	322.15	up	up	correct
509709.BSE	International Conveyors Limited	20230612	60	61.06	59.55	59.76	12528	59.76	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230612	90.74	91.85	90.43	90.83	1132	90.83	up	up	correct
509820.BSE	Huhtamaki India Limited	20230612	260.15	270.45	260.15	266.95	40971	266.95	up	up	correct
509835.BSE	Premier Synthetics Limited	20230612	15	15	13.95	14	20560	14	down	up	incorrect
509895.BSE	Hindoostan Mills Limited	20230612	220	220	212.5	219.35	71	219.35	down	down	correct
509930.BSE	The Supreme Industries Limited	20230612	2803.35	2917.05	2803.35	2900.75	3298	2881.5974	up	up	correct
509966.BSE	VST Industries Limited	20230612	3405	3424.05	3370	3370.15	418	3370.15	down	up	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20230612	6.6	6.75	6.3	6.5	110264	6.5	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230612	0.64	0.67	0.64	0.66	733413	0.66	up	up	correct
511066.BSE	Sakthi Finance Limited	20230612	28.34	28.55	27.5	28.05	3219	28.05	down	up	incorrect
511076.BSE	Sat Industries Limited	20230612	74	74.51	72.15	72.35	24584	72.35	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230612	118.65	120	118.05	119.5	275	119.5	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230612	0.83	0.89	0.83	0.86	663842	0.86	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230612	9.4	9.4	9.08	9.35	3670	9.35	down	down	correct
511147.BSE	Wall Street Finance Limited	20230612	39	40.74	39	39.81	1181	39.81	up	up	correct
511196.BSE	Can Fin Homes Limited	20230612	737.3	758.25	735	744.3	34856	742.3828	up	up	correct
511355.BSE	India Cements Capital Limited	20230612	11.75	12.2	11.55	11.98	4238	11.98	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230612	48.69	51.15	48.69	51.15	63	51.15	up	up	correct
511389.BSE	Videocon Industries Limited	20230612	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230612	25.7	25.7	23.28	25.6	111	25.6	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230612	23.48	23.48	23.48	23.48	10	23.48
511413.BSE	Crest Ventures Limited	20230612	186.8	187.9	184.25	185	904	185	down	down	correct
511431.BSE	Vakrangee Limited	20230612	16.6911	16.8243	16.2561	16.4336	3381571	16.4336	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230612	23.37	24.98	22.69	23	1545	23	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230612	16.94	17.19	16.2	16.55	5886	16.55	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230612	25.51	25.79	25.05	25.6	9000	25.6	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230612	24.66	25	24	24.59	875	24.59	down	down	correct
511505.BSE	Capital Trust Limited	20230612	77.6	77.6	71.1	71.1	61	71.1	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230612	30.5	30.5	28.52	29.28	9183	29.28	down	down	correct
511523.BSE	Veerhealth Care Limited	20230612	31.25	32	29.95	31.84	16721	31.84	up	up	correct
511525.BSE	Pan India Corporation Limited	20230612	1.96	2.03	1.9	2.03	132184	2.03	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230612	52	52	45.23	47.74	850	47.74	down	down	correct
511549.BSE	Morarka Finance Limited	20230612	117.1	120	117.1	120	570	120	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230612	224.45	231.4	224.4	228	154682	228	up	down	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230612	1.06	1.13	1.06	1.12	470329	1.12	up	up	correct
511559.BSE	Times Guaranty Limited	20230612	55.8	56.3	55.7	55.71	24	55.71	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230612	261.25	261.25	261.2	261.25	18477	261.25
511593.BSE	Libord Finance Limited	20230612	5.68	5.87	5.51	5.52	2501	5.52	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230612	19	19	17.06	18.15	9776	18.15	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230612	39.71	39.8	38.74	39.16	3217	39.16	down	down	correct
511609.BSE	ISL Consulting Limited	20230612	25	25	23	23	415	23	down	down	correct
511611.BSE	DCM Financial Services Limited	20230612	4.55	4.92	4.52	4.79	20959	4.79	up	up	correct
511628.BSE	IM+ Capitals Limited	20230612	453	453	426.8	439	2076	439	down	down	correct
511658.BSE	Nettlinx Limited	20230612	87.95	89.97	87.95	89	8762	89	up	up	correct
511672.BSE	Scan Steels Limited	20230612	37.48	37.48	36.12	36.32	16413	36.32	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230612	167.65	173.65	167.65	173.3	6337	173.3	up	up	correct
511702.BSE	Parsharti Investment Limited	20230612	24.67	25.9	23.44	25.59	6200	25.59	up	up	correct
511714.BSE	Nimbus Projects Limited	20230612	33.44	35.1	33.44	35.1	200	35.1	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230612	36.66	36.94	36.45	36.48	30178	36.48	down	down	correct
511726.BSE	Vipul Limited	20230612	16.99	16.99	15.52	15.52	19471	15.52	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230612	20.05	20.05	20.05	20.05	7	20.05
511736.BSE	Ushdev International Limited	20230612	1.06	1.1	1.01	1.04	84065	1.04	down	down	correct
511742.BSE	Ugro Capital Limited	20230612	223.4	228	219.6	224.85	51439	224.85	up	down	incorrect
511754.BSE	Shalibhadra Finance Limited	20230612	143.8	143.8	134.95	135.3	1596	135.3	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230612	42.4	42.4	38.45	41	105	41	down	down	correct
511764.BSE	Upasana Finance Limited	20230612	34.9	34.9	30	30.03	11791	30.03	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230612	369	390	354.85	373.75	25159	373.75	up	up	correct
511768.BSE	Master Trust Limited	20230612	258.9	267.9	255	258.65	15843	258.65	down	down	correct
512018.BSE	Cni Research Limited	20230612	2.4	2.4	2.32	2.34	43777	2.34	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230612	2420.05	2474.95	2400	2452.05	62	2452.05	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230612	3.55	3.55	3.42	3.45	110478	3.45	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230612	46.95	49.5	46.75	47.11	238960	47.11	up	up	correct
512093.BSE	Cranes Software International Limited	20230612	2.62	2.65	2.52	2.6	43548	2.6	down	up	incorrect
512175.BSE	Vama Industries Limited	20230612	5.29	5.66	5	5.26	74585	5.26	down	down	correct
512179.BSE	Sunteck Realty Limited	20230612	288	288	279	281.5	26663	281.5	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230612	5.6	5.6	5.35	5.43	74321	3.62	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230612	2.78	2.8	2.67	2.77	242247	2.77	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230612	12.34	13.5	12	12.02	179428	12.02	down	down	correct
512279.BSE	N2N Technologies Limited	20230612	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230612	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230612	49.5	50.4	49.5	49.92	4677	49.92	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230612	28.7	29.24	28.5	28.82	1653313	28.2413	up	down	incorrect
512393.BSE	Shardul Securities Limited	20230612	93	93.8	90.3	90.3	249	90.3	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230612	508.8	512.9	488.8	491.4	887	491.4	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230612	613	619	603.1	616.5	2886	616.5	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230612	355	359.9	351.6	355.3	124503	355.3	up	down	incorrect
512463.BSE	Shree Global Tradefin Limited	20230612	12.85	13.97	12.8	12.99	1578856	12.99	up	down	incorrect
512477.BSE	Betex India Limited	20230612	108.68	108.68	108.68	108.68	5332	108.68
512493.BSE	Garnet International Limited	20230612	62.99	62.99	59.12	61.41	10006	61.41	down	down	correct
512499.BSE	Shalimar Productions Limited	20230612	0.49	0.49	0.49	0.49	873656	0.49
512519.BSE	Donear Industries Limited	20230612	92	93.9	92	92.05	5948	92.05	up	down	incorrect
512527.BSE	Super Sales India Limited	20230612	802.95	820	793	803.4	726	803.4	up	down	incorrect
512529.BSE	Sequent Scientific Limited	20230612	76.31	77.95	76.06	77.42	61006	77.42	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230612	80	80.06	78.49	78.7	1524	78.7	down	up	incorrect
512553.BSE	Zenith Exports Limited	20230612	135.57	135.57	122.67	123.03	7114	123.03	down	down	correct
512573.BSE	Avanti Feeds Limited	20230612	382.5	388.5	377.5	384.25	12327	384.25	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230612	34.3	34.35	31.5	34.33	10663	34.33	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230612	5.14	5.17	4.97	5.04	109539	5.04	down	down	correct
512618.BSE	RLF Limited	20230612	6.75	7.44	6.75	7.4	2038	7.4	up	down	incorrect
512626.BSE	Orbit Exports Limited	20230612	161.05	164.5	161.05	163.45	77	163.45	up	up	correct
512634.BSE	Savera Industries Limited	20230612	74.82	74.82	71.5	74	5826	74	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230612	45.51	49.8	45.51	49.4	3153	49.4	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230612	302.9	302.9	289.3	290.8	111968	290.8	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230612	35.53	37.94	34.75	36.06	301661	36.06	up	up	correct
513059.BSE	G.S. Auto International Limited	20230612	17.24	17.45	16.25	16.69	24889	16.69	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230612	16.7	16.71	16.69	16.71	1535	16.71	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230612	641.95	674.4	627.9	668.5	35644	668.5	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230612	43	43	41	41.05	2031	41.05	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230612	23.99	24.94	23.2	24.44	79755	24.44	up	up	correct
513252.BSE	Jay Ushin Limited	20230612	562	590	562	577.3	313	577.3	up	down	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230612	336.75	336.75	324.8	330.9	3652	330.9	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230612	336.95	339	321.6	323.5	23359	323.5	down	down	correct
513361.BSE	India Steel Works Limited	20230612	1.69	1.69	1.56	1.69	194385	1.69
513369.BSE	Rajkumar Forge Limited	20230612	47.51	51.69	47.5	50.05	566	50.05	up	down	incorrect
513375.BSE	Carborundum Universal Limited	20230612	1182.15	1201.65	1178	1187.25	2661	1187.25	up	up	correct
513377.BSE	MMTC Limited	20230612	32.34	32.34	31.75	31.84	152197	31.84	down	down	correct
513397.BSE	Vallabh Steels Limited	20230612	5.37	5.37	5.37	5.37	41	5.37
513401.BSE	Ashiana Ispat Limited	20230612	32.4	32.4	31.03	31.25	3368	31.25	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230612	3.99	3.99	3.46	3.58	46390	3.58	down	down	correct
513434.BSE	Tata Metaliks Limited	20230612	782.8	795.95	782.5	788.25	3349	788.25	up	down	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230612	22.9	22.9	22.2	22.22	4051	22.22	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230612	43.55	47.15	43.55	45.01	3602	45.01	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230612	38.9	38.95	35.28	38.3	4573	38.3	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230612	109.8	109.8	99.82	99.82	4207	99.82	down	down	correct
513509.BSE	Kalyani Forge Limited	20230612	245.35	245.35	236	238.6	104	238.6	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230612	125.25	127.6	122.75	125.35	1483	125.35	up	up	correct
513513.BSE	Aditya Ispat Limited	20230612	8.11	8.7	8.11	8.52	4132	8.52	up	up	correct
513515.BSE	S.R. Industries Limited	20230612	2	2	1.86	2	1813	2
513517.BSE	Steelcast Limited	20230612	500.85	512	499.25	500.65	2114	500.65	down	down	correct
513519.BSE	Pitti Engineering Limited	20230612	382.3	385.15	375.8	378.35	15506	378.35	down	up	incorrect
513528.BSE	Glittek Granites Limited	20230612	3.14	3.14	3.14	3.14	600	3.14
513532.BSE	Pradeep Metals Limited	20230612	161.95	161.95	160	160.65	1738	160.65	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230612	14.38	14.38	14	14.01	16006	14.01	down	down	correct
513548.BSE	Sharda Ispat Limited	20230612	67	71.4	65	71.4	164	71.4	up	down	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230612	71.4	72.55	70.6	71.84	2137	71.84	up	up	correct
513642.BSE	Axel Polymers Limited	20230612	45	45	43.26	44.99	602	44.99	down	down	correct
513683.BSE	NLC India Limited	20230612	100.05	102.9	98.83	101.09	138449	101.09	up	down	incorrect
513691.BSE	JMT Auto Limited	20230612	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230612	42.8	43.85	42.13	42.97	1913	42.97	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20230612	28.39	28.39	26.55	27.48	452	27.48	down	down	correct
513709.BSE	Shilp Gravures Limited	20230612	102.94	102.94	101	101	636	101	down	down	correct
513713.BSE	White Organic Agro Limited	20230612	6.99	7.18	6.2	6.57	400916	6.57	down	down	correct
514010.BSE	Himachal Fibres Limited	20230612	5.16	5.25	5.02	5.22	15196	5.22	up	up	correct
514030.BSE	Deepak Spinners Limited	20230612	242	250	240.65	242.05	9139	242.05	up	up	correct
514034.BSE	JBF Industries Limited	20230612	4.32	4.32	4.32	4.32	28752	4.32
514036.BSE	Loyal Textile Mills Limited	20230612	680.65	710	648.85	670.6	597	670.6	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230612	102.94	112.25	102.67	111.35	197601	111.35	up	up	correct
514045.BSE	BSL Limited	20230612	192	201	185.5	198.25	3028	198.25	up	up	correct
514087.BSE	PBM Polytex Limited	20230612	84.01	85.77	84	84.2	976	84.2	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230612	1274	1280	1212	1269.3	17284	1269.3	down	up	incorrect
514142.BSE	T.T. Limited	20230612	76.75	77.06	75.21	75.82	1298	75.82	down	down	correct
514162.BSE	Welspun India Limited	20230612	97	97	94.68	95.65	68570	95.5474	down	down	correct
514165.BSE	Indian Acrylics Limited	20230612	13.18	13.24	12.96	13.16	178408	13.16	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230612	18.19	18.19	16.63	16.63	7107	16.63	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230612	50.99	52	48	50.67	15657	50.67	down	down	correct
514211.BSE	Sumeet Industries Limited	20230612	2.64	2.64	2.64	2.64	3600	2.64
514215.BSE	Binny Limited	20230612	274	278.5	272.1	272.75	3742	272.75	down	down	correct
514264.BSE	Seasons Textiles Limited	20230612	14.66	14.66	14.66	14.66	58	14.66
514266.BSE	Zenith Fibres Limited	20230612	64	64.46	63	63.81	630	63.81	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230612	41.05	41.05	38.57	40.74	3203	40.74	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230612	38.11	39.8	38.11	39.15	807	39.15	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230612	169.95	169.95	165	165	345	165	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230612	83	83	80.04	80.88	451	80.88	down	down	correct
514330.BSE	One Global Service Provider Limited	20230612	35.5	36.48	32.35	35.27	5250	35.27	down	down	correct
514332.BSE	Neo Infracon Limited	20230612	12.25	12.25	11.26	11.26	537	11.26	down	down	correct
514412.BSE	Sarup Industries Limited	20230612	28.1	28.1	28.1	28.1	0	28.1
514418.BSE	Mangalam Organics Limited	20230612	415.8	427.15	403.95	409.7	1584	409.7	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230612	198	198.5	191.3	193.65	3532	193.65	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230612	18.3	18.5	17.72	17.9	3778	17.9	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230612	1410	1418.6	1400	1402.85	12625	1402.85	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230612	242.9	248	236.45	238.3	1507	238.3	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230612	58.5	58.5	57.05	57.87	2175	57.87	down	down	correct
515030.BSE	Asahi India Glass Limited	20230612	465.05	474.7	465.05	469.85	9257	469.85	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230612	97.5	98.8	96.5	96.74	37108	96.74	down	down	correct
515055.BSE	Anant Raj Limited	20230612	161.55	169.45	161.55	168.15	141427	167.6437	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230612	31.8	36.7	31.8	36.11	89482	36.11	up	up	correct
515085.BSE	Restile Ceramics Limited	20230612	3.67	3.67	3.33	3.52	37973	3.52	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230612	3.42	3.55	3.33	3.38	14268	3.38	down	down	correct
515147.BSE	Haldyn Glass Limited	20230612	72.4	73.2	70.95	71.06	101071	71.06	down	down	correct
516003.BSE	Duroply Industries Limited	20230612	234.95	241.9	225.1	235.15	15418	235.15	up	up	correct
516016.BSE	Shreyans Industries Limited	20230612	222	223.5	218.55	219.05	9706	219.05	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230612	3.7	3.7	3.7	3.7	967	3.7
516022.BSE	Star Paper Mills Limited	20230612	175.45	180.85	175.45	176.2	4747	176.2	up	up	correct
516062.BSE	National Plywood Industries Limited	20230612	4.91	4.91	4.8	4.8	245	4.8	down	up	incorrect
516064.BSE	Arrow Greentech Limited	20230612	356.85	357.5	339.95	347.45	3629	347.45	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230612	372.2	372.2	365.45	369.8	6154	369.8	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230612	296.9	306.25	294.6	305	1842	305	up	up	correct
516096.BSE	Sangal Papers Limited	20230612	148.5	155.9	145	153.9	763	153.9	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230612	6.54	7.99	6.54	7.84	27051	7.84	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230612	106.05	107.1	106.05	106.6	1809	106.6	up	up	correct
516110.BSE	Scandent Imaging Limited	20230612	11.95	12.2	11.5	11.53	149413	11.53	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230612	1894.6	1919	1866.85	1883.75	1677	1883.75	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230612	398	410	378	388.7	3458	388.7	down	down	correct
517041.BSE	Ador Welding Limited	20230612	1189.9	1194.4	1161.85	1185.9	1732	1185.9	down	up	incorrect
517044.BSE	International Data Management Limited	20230612	15.92	16.74	15.92	16.74	14	16.74	up	up	correct
517059.BSE	Salzer Electronics Limited	20230612	337.75	357.6	337.7	352.4	28042	352.4	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230612	43.12	45	43.12	44.99	272	44.99	up	up	correct
517096.BSE	Aplab Limited	20230612	37.99	37.99	37.99	37.99	12295	37.99
517119.BSE	PCS Technology Limited	20230612	16.02	16.7	15.1	16.28	17811	16.28	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230612	45.4	45.75	43.27	44.61	38902	44.61	down	down	correct
517168.BSE	Subros Limited	20230612	351.4	357	344.05	345	3199	345	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230612	37.23	37.23	37.2	37.23	411	37.23
517206.BSE	Lumax Industries Limited	20230612	2092	2155	2063.5	2111	1793	2111	up	up	correct
517236.BSE	Calcom Vision Limited	20230612	180.6	186.4	171.5	177	44027	177	down	down	correct
517238.BSE	Dynavision Limited	20230612	148.1	153.8	147.1	148.7	1486	148.7	up	down	incorrect
517246.BSE	BCC Fuba India Limited	20230612	28.7	30.88	28.5	28.74	22733	28.74	up	up	correct
517258.BSE	Precision Electronics Limited	20230612	33.3	35.95	33.3	33.3	723	33.3
517264.BSE	Fine-Line Circuits Limited	20230612	49.23	52	49.22	51.98	882	51.98	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230612	97.2	97.43	95.55	96.75	29759	96.75	down	down	correct
517330.BSE	CMI Limited	20230612	10.06	10.06	10.06	10.06	5213	10.06
517334.BSE	Motherson Sumi Systems Limited	20230612	82.06	84.37	81.85	83.77	1053139	83.77	up	up	correct
517344.BSE	Mindteck (India) Limited	20230612	135	141.5	133.25	135.7	5253	135.7	up	up	correct
517354.BSE	Havells India Limited	20230612	1341.3	1360	1336.35	1346.2	12758	1346.2	up	up	correct
517356.BSE	ACI Infocom Limited	20230612	0.84	0.86	0.82	0.84	307894	0.84
517370.BSE	Incap Limited	20230612	39.81	39.81	36.25	37.14	278	37.14	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230612	177.5	177.5	171.45	173.6	1456	173.6	down	down	correct
517399.BSE	VXL Instruments Limited	20230612	9.12	9.12	9.12	9.12	4492	9.12
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230612	7.15	7.35	7.06	7.26	62899	7.26	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230612	240	246.75	237	239.6	3793	239.6	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230612	1121.1	1150	1121.1	1140	186	1140	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230612	55.44	58	50.3	57	2895	57	up	down	incorrect
517437.BSE	Dutron Polymers Limited	20230612	138.8	138.8	126.8	132.7	1492	131.341	down	up	incorrect
517447.BSE	R S Software (India) Limited	20230612	33.15	34.25	33.15	33.86	3024	33.86	up	down	incorrect
517449.BSE	Magna Electro Castings Limited	20230612	335	343.5	330	337.8	2750	337.8	up	up	correct
517467.BSE	Marsons Limited	20230612	6.55	6.55	6.04	6.39	38899	6.39	down	down	correct
517477.BSE	Elnet Technologies Limited	20230612	182	182	177.5	179.6	724	179.6	down	down	correct
517494.BSE	Accel Limited	20230612	16.94	16.94	15.8	16.39	57724	16.39	down	down	correct
517498.BSE	Websol Energy System Limited	20230612	92	94.1	91.45	93.15	56989	93.15	up	up	correct
517500.BSE	Roto Pumps Limited	20230612	690.3	699.8	682.6	684.85	10445	684.85	down	down	correct
517506.BSE	TTK Prestige Limited	20230612	728	732.1	720	723.7	6557	723.7	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230612	838	841	804.15	811.9	15092	811.9	down	down	correct
517536.BSE	Onward Technologies Limited	20230612	481.05	542.9	481.05	504.9	70167	504.9	up	up	correct
517544.BSE	Centum Electronics Limited	20230612	1174.2	1227.55	1174.2	1222.05	8282	1222.05	up	up	correct
517546.BSE	Alfa Transformers Limited	20230612	32.37	33.5	32	32.98	56808	32.98	up	up	correct
517548.BSE	Starlite Components Limited	20230612	2.14	2.24	2.14	2.24	3763	2.24	up	up	correct
517554.BSE	NHC Foods Limited	20230612	50.27	54.4	50.27	51.97	72860	51.97	up	up	correct
517569.BSE	KEI Industries Limited	20230612	2106.05	2122.45	2050.55	2067.85	16730	2067.85	down	down	correct
517571.BSE	IMP Powers Limited	20230612	3.19	3.4	3.15	3.15	4971	3.15	down	down	correct
518011.BSE	Keerthi Industries Limited	20230612	133.5	138.3	133	133	1131	133	down	up	incorrect
518075.BSE	Suraj Products Limited	20230612	163.2	165	154	155.25	8454	155.25	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230612	191.1	191.1	180.8	184.95	1934	184.95	down	up	incorrect
519003.BSE	Modi Naturals Limited	20230612	234	237.25	220.1	225	1953	225	down	down	correct
519031.BSE	Shah Foods Limited	20230612	97.97	97.97	97.97	97.97	1240	97.97
519091.BSE	Tasty Bite Eatables Limited	20230612	11935.85	12050	11714.95	11829.9	237	11829.9	down	down	correct
519097.BSE	Ritesh International Ltd	20230612	40.36	40.95	39.5	40.64	13450	40.64	up	up	correct
519105.BSE	AVT Natural Products Limited	20230612	92.21	93.3	91.5	91.79	490	91.79	down	down	correct
519126.BSE	Hindustan Foods Limited	20230612	559.95	559.95	548.05	550.55	2915	550.55	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230612	3360.1	3498	3360.1	3498	15	3498	up	up	correct
519216.BSE	Ajanta Soya Limited	20230612	28.25	28.25	27.1	27.81	75237	27.81	down	down	correct
519230.BSE	Richirich Inventures Limited	20230612	5.58	5.58	5.58	5.58	14273	5.58
519260.BSE	Sanwaria Consumer Limited	20230612	0.46	0.46	0.46	0.46	13270	0.46
519262.BSE	Prima Agro Limited	20230612	22	23.86	22	22.29	6525	22.29	up	up	correct
519285.BSE	Tarai Foods Limited	20230612	5.71	5.71	5.5	5.5	2074	5.5	down	up	incorrect
519287.BSE	Modern Dairies Limited	20230612	21.83	22.25	21.7	22.05	11876	22.05	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230612	308.4	308.65	298.6	299.95	1246	299.95	down	down	correct
519307.BSE	Vikas WSP Limited	20230612	1.23	1.25	1.2	1.22	120655	1.22	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230612	53.5	53.5	52.05	53.3	787	53.3	down	down	correct
519383.BSE	Anik Industries Limited	20230612	33	33.2	31.8	32.37	4873	32.37	down	down	correct
519397.BSE	Sharat Industries Limited	20230612	63.86	63.86	59.75	60.01	633	60.01	down	up	incorrect
519421.BSE	KSE Limited	20230612	1660	1660	1640	1645.6	542	1645.6	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230612	58.7	58.7	56.75	58.44	14	58.44	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230612	30.6	31	30.05	30.12	3965	30.12	down	down	correct
519475.BSE	Chordia Food Products Limited	20230612	88.98	88.98	86.91	88.36	2896	88.36	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230612	40	40	37.91	39.9	2491	39.9	down	down	correct
519494.BSE	N.K Industries Limited	20230612	44.3	44.3	40	40.53	4293	40.53	down	up	incorrect
519532.BSE	Asian Tea and Exports Ltd	20230612	12.48	12.66	12	12.2	10130	12.2	down	down	correct
519552.BSE	Heritage Foods Limited	20230612	210.8	216.75	210.3	211.3	27779	211.3	up	down	incorrect
519566.BSE	Simran Farms Limited	20230612	136.5	144.3	135.5	141.35	11698	141.35	up	up	correct
519600.BSE	CCL Products (India) Limited	20230612	637.85	644.5	633.8	642.65	8561	642.65	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230612	34.06	34.9	32.65	33.84	2213	33.84	down	down	correct
520021.BSE	Omax Autos Limited	20230612	52.4	52.96	52	52.5	3826	52.5	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230612	99.5	99.64	98	98.35	75372	98.35	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230612	53.99	55.76	53.46	54.7	49157	54.7	up	up	correct
520073.BSE	RACL Geartech Limited	20230612	980.05	1050	980.05	1010.8	12432	1010.8	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230612	142.95	144	140.1	141.65	4603	141.65	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230612	2364.15	2375.95	2290	2301	24768	2301	down	down	correct
520113.BSE	Vesuvius India Limited	20230612	2293.35	2310	2284.9	2295.65	855	2295.65	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230612	328.8	338.5	328.8	335	2157	335	up	up	correct
520123.BSE	ABC India Limited	20230612	75.89	82	75.89	80.03	9988	80.03	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230612	12.5	12.5	11.7	11.89	5655	11.89	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230612	9.57	10.01	9.3	9.73	16705	9.73	up	up	correct
521016.BSE	Indo Count Industries Limited	20230612	195.35	212.8	195.35	211.05	130598	211.05	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230612	27.51	28.24	27.11	27.11	93570	27.11	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230612	33.81	33.81	31.35	32.39	9453	32.39	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230612	7.01	9	7.01	8.1	7091	8.1	up	up	correct
521082.BSE	CLC Industries Limited	20230612	1.5	1.54	1.5	1.5	59400	1.5
521097.BSE	Amarjothi Spinning Mills Limited	20230612	185.55	188	185	185.95	2430	185.95	up	up	correct
521113.BSE	Suditi Industries Limited	20230612	17.9	17.9	15.7	16.74	30542	16.74	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230612	19.51	20.35	19.3	20.27	5462	20.27	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230612	8.65	8.65	8.26	8.65	357	8.65
521151.BSE	Dhanlaxmi Fabrics Limited	20230612	39.9	40.93	38.01	40.82	4638	40.82	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230612	99.15	103.5	98.75	103.33	6720	103.33	up	up	correct
521167.BSE	Maxgrow India Limited	20230612	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230612	2.01	2.01	1.92	1.99	30182	1.99	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230612	89.95	89.95	83.06	84.49	7027	84.49	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230612	13.57	16.1	13.11	14.2	6484	14.2	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230612	1.51	1.51	1.51	1.51	513745	1.51
521234.BSE	Sri Nachammai Cotton Mills Limited	20230612	33	33	31.01	33	520	33
521240.BSE	Sambandam Spinning Mills Limited	20230612	128.7	136	128.7	133.45	4608	133.45	up	up	correct
522001.BSE	Cranex Limited	20230612	36.7	36.7	33.8	34.79	3944	34.79	down	down	correct
522004.BSE	Batliboi Limited	20230612	73	73	71.35	71.74	39107	71.74	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230612	180	182.7	175.15	175.75	5674	175.75	down	down	correct
522014.BSE	United Drilling Tools Limited	20230612	187.65	198	187.65	191.85	12143	191.85	up	up	correct
522017.BSE	Fluidomat Limited	20230612	300	330	300	318.1	21498	318.1	up	down	incorrect
522034.BSE	Shanthi Gears Limited	20230612	449	449	428	431.05	4224	431.05	down	down	correct
522064.BSE	Honda India Power Products Limited	20230612	2173.1	2200	2163.05	2178.05	1410	2178.05	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230612	351	388	340	384.9	10461	384.9	up	up	correct
522074.BSE	ELGI Equipments Limited	20230612	534.7	536.95	523.3	529.1	45162	529.1	down	down	correct
522091.BSE	United Van Der Horst Limited	20230612	180	184	171.1	182.9	929	182.9	up	down	incorrect
522101.BSE	Kilburn Engineering Limited	20230612	126.5	127.9	123	124.15	61011	124.15	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230612	40.39	40.39	39.14	39.83	61020	39.83	down	down	correct
522108.BSE	Yuken India Limited	20230612	603.4	606.2	596.95	602.1	787	602.1	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230612	1303	1313	1293	1301	356	1301	down	down	correct
522134.BSE	Artson Engineering Limited	20230612	78.65	78.7	76	78.07	14479	78.07	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230612	59.52	60	56.55	57.71	16515	56.267	down	down	correct
522183.BSE	ITL Industries Limited	20230612	213.2	237.75	213.2	231.9	10444	231.9	up	down	incorrect
522195.BSE	Frontier Springs Limited	20230612	403.55	413.35	396.25	406.9	1781	406.9	up	up	correct
522205.BSE	Praj Industries Limited	20230612	393.4	397.9	386.3	387.8	80329	387.8	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230612	72.03	76.7	72.03	74.88	315	74.88	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230612	3.26	3.49	3.26	3.49	1265	3.49	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230612	153	156.8	150	151.6	60530	151.6	down	down	correct
522231.BSE	Conart Engineers Limited	20230612	43.1	45.88	43.1	45.01	6467	45.01	up	down	incorrect
522241.BSE	M M Forgings Limited	20230612	855.15	875	855.15	865.3	634	865.3	up	up	correct
522251.BSE	Cenlub Industries Limited	20230612	186.45	193	183	191.15	8913	191.15	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230612	46	46.18	42.4	45.96	751273	45.96	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230612	36.8	36.8	35.15	36.64	407	36.64	down	down	correct
522275.BSE	GE T&D India Limited	20230612	210.1	215	208.5	209.2	9026	209.2	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230612	265.85	292.7	263.05	278.55	95458	278.55	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230612	41.28	41.28	37.41	39.67	26280	39.67	down	down	correct
522294.BSE	T & I Global Limited	20230612	197.3	201	196	196.15	1450	196.15	down	down	correct
522295.BSE	Control Print Limited	20230612	656.1	656.1	638.45	643.8	2377	643.8	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230612	72.2	74.48	72.2	72.88	3009	72.88	up	up	correct
523011.BSE	Weizmann Limited	20230612	103.05	125.8	103.05	117.15	40591	117.15	up	down	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230612	41.95	41.95	40.37	40.71	33238	39.2424	down	down	correct
523021.BSE	Rishi Techtex Limited	20230612	24.75	26	24.05	25.99	5118	25.99	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230612	124.3	128.7	124.3	125.6	62456	125.6	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230612	2889.5	2895	2877.6	2889.35	320	2889.35	down	up	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230612	18.3	19.21	17.4	17.5	283	17.5	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230612	189	189	168.45	170.45	19670	170.45	down	down	correct
523116.BSE	Sanco Trans Limited	20230612	658.85	658.85	625	648.25	101	648.25	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230612	54	54.39	51	54.39	1158	54.39	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230612	508	508	497.65	505.1	852	505.1	down	down	correct
523144.BSE	Medi-Caps Limited	20230612	37.28	37.28	36.33	36.41	5775	36.41	down	up	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230612	995	995	969	970.7	1417	970.7	down	down	correct
523229.BSE	Bharat Seats Limited	20230612	120.5	123.65	120	122.05	29261	122.05	up	up	correct
523232.BSE	Continental Petroleums Limited	20230612	54.6	56.89	53.65	55.38	8889	55.38	up	up	correct
523248.BSE	Machino Plastics Limited	20230612	132.8	132.8	115.25	123.2	3276	123.2	down	down	correct
523260.BSE	Pearl Polymers Limited	20230612	22.49	23.48	22.35	22.95	11256	22.95	up	up	correct
523261.BSE	Venky's (India) Limited	20230612	1699.85	1699.85	1672.85	1690.9	3461	1690.9	down	down	correct
523277.BSE	GV Films Limited	20230612	0.46	0.47	0.46	0.47	760895	0.47	up	up	correct
523283.BSE	Superhouse Limited	20230612	208.8	213	208.1	210.9	802	210.9	up	down	incorrect
523289.BSE	Rama Vision Limited	20230612	44	44	39.1	41.42	9356	41.42	down	down	correct
523301.BSE	TCPL Packaging Limited	20230612	1490.55	1494.65	1443.9	1469.1	645	1469.1	down	up	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230612	133.95	137.35	131.8	134.9	292432	134.9	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230612	2232.55	2239.95	2210.35	2234.85	1393	2234.85	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230612	595.55	610.15	588.2	606.35	232	606.35	up	up	correct
523367.BSE	DCM Shriram Limited	20230612	877.3	877.3	859	863.1	851	863.1	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230612	77.7	77.7	74.84	74.94	19545	74.94	down	down	correct
523371.BSE	Mawana Sugars Limited	20230612	101	101.55	98	98.4	18134	98.4	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230612	110.55	111.4	106.6	107.2	4794	107.2	down	down	correct
523385.BSE	Nilkamal Limited	20230612	2263.85	2308.75	2242.1	2259.5	452	2240.938	down	up	incorrect
523391.BSE	Nahar Poly Films Limited	20230612	245.25	245.25	238.85	240.65	1386	240.65	down	down	correct
523395.BSE	3M India Limited	20230612	26496	26534.35	26361	26464.4	57	26464.4	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230612	1064.95	1064.95	1042.65	1047.4	1664	1047.4	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230612	6.2	6.52	6.1	6.14	4483	6.14	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230612	942.05	959	939.3	952.55	8888	952.55	up	up	correct
523449.BSE	Sharp India Limited	20230612	57.02	62.85	57.02	58.16	5512	58.16	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230612	28	28.9	28	28.25	342	28.25	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230612	248.9	258.95	235.7	251.65	108514	251.65	up	up	correct
523483.BSE	Pacific Industries Limited	20230612	132.25	140	132.25	134.3	3811	134.3	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230612	24.75	24.75	23.5	23.82	2361	23.82	down	down	correct
523519.BSE	Universal Office Automation Limited	20230612	3.9	3.9	3.9	3.9	164	3.9
523537.BSE	APM Industries Limited	20230612	51.9	51.95	49.7	50	5495	50	down	down	correct
523539.BSE	Precision Wires India Ltd	20230612	84	85.55	83.76	84.69	39254	84.69	up	down	incorrect
523550.BSE	Krypton Industries Limited	20230612	19.59	20.28	19.59	19.97	6909	19.97	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230612	13.71	13.71	13.5	13.66	71742	13.66	down	down	correct
523566.BSE	Martin Burn Limited	20230612	41.8	41.8	39	40	35	40	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230612	271.5	271.5	260	263	9457	263	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230612	26.5	26.5	23.52	25.99	2886	25.99	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230612	584.2	599.9	578	586.55	2420	586.55	up	down	incorrect
523610.BSE	ITI Limited	20230612	109.05	109.05	107.5	108.35	23646	108.35	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230612	326.95	328.35	322.2	323.55	1457	323.55	down	down	correct
523620.BSE	Phaarmasia Limited	20230612	24.49	25.98	24.49	25.97	741	25.97	up	down	incorrect
523630.BSE	National Fertilizers Limited	20230612	69.83	71	69.39	69.8	626777	69.8	down	up	incorrect
523642.BSE	PI Industries Limited	20230612	3625.15	3765.95	3623.3	3737.05	17037	3737.05	up	up	correct
523648.BSE	Plastiblends India Limited	20230612	184.85	186.85	184.85	184.85	431	180.9389
523650.BSE	Redex Protech Limited	20230612	35.2	36.12	34.76	36.12	47905	36.12	up	down	incorrect
523660.BSE	The Waterbase Limited	20230612	76.34	80.09	76.34	78.06	22828	78.06	up	up	correct
523672.BSE	Flex Foods Limited	20230612	85	86	83.6	85.98	15214	85.98	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230612	52.99	52.99	49.05	50.55	837	50.55	down	down	correct
523704.BSE	Mastek Limited	20230612	1956	2000.75	1950	1975.4	5398	1975.4	up	down	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230612	624.8	650.45	619.5	650	7591	644.9052	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230612	349.8	356.8	349.8	350.3	920	350.3	up	down	incorrect
523716.BSE	Ashiana Housing Limited	20230612	191.2	193.9	185.35	188.65	26427	188.65	down	down	correct
523722.BSE	Svam Software Limited	20230612	2.67	2.67	2.43	2.43	19784	2.43	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230612	20.4	20.4	19	20.03	16958	20.03	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230612	239.9	241.05	237.65	237.75	927	237.75	down	up	incorrect
523756.BSE	Srei Infrastructure Finance Limited	20230612	2.22	2.22	2.11	2.22	103996	2.22
523782.BSE	Mitshi India Limited	20230612	14.85	14.85	12.8	13.9	18885	13.9	down	down	correct
523792.BSE	Mazda Limited	20230612	899.7	899.7	853.5	867.55	2234	867.55	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230612	2.9	2.9	2.87	2.87	1590	2.87	down	down	correct
523828.BSE	Menon Bearings Limited	20230612	134.1	138.5	134.1	137.85	17823	137.85	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230612	28.91	29.75	28.91	29.75	19	29.75	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230612	36.36	36.36	34.2	34.31	2501	34.31	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230612	18.45	18.6	17.1	17.9	1163	17.9	down	down	correct
523842.BSE	Super Tannery Limited	20230612	7.69	8.2	7.46	8.05	312004	8.05	up	down	incorrect
523850.BSE	Axtel Industries Limited	20230612	303.5	307.5	294.95	301.05	10747	301.05	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230612	9.68	9.79	9.41	9.67	4136	9.67	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230612	1909.65	1933.2	1875.75	1886.65	892	1886.65	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230612	7.71	7.71	7.71	7.71	12	7.71
524037.BSE	Rama Phosphates Limited	20230612	187.4	190.6	185	185.7	3479	185.7	down	up	incorrect
524038.BSE	Venlon Enterprises Limited	20230612	5.34	5.34	4.92	4.93	7065	4.93	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230612	1305.7	1311.6	1283.4	1286.45	16850	1286.45	down	down	correct
524075.BSE	Albert David Limited	20230612	580.05	618.45	580	612.8	1408	612.8	up	down	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230612	43.19	43.19	41.04	42	8590	42	down	down	correct
524091.BSE	Acrysil Limited	20230612	610	640	607.65	636.6	40739	636.6	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230612	218.15	218.15	218.15	218.15	851	218.15
524200.BSE	Vinati Organics Limited	20230612	1805.05	1825.55	1796	1812.05	2073	1812.05	up	up	correct
524202.BSE	Lactose (India) Limited	20230612	47.42	50	44.25	47.62	42475	47.62	up	up	correct
524212.BSE	Wanbury Limited	20230612	54.62	58.88	54.62	56.09	3787	56.09	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230612	245	245.8	241.45	242.6	17968	242.6	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230612	106	107.8	105.9	107.55	129001	107.55	up	up	correct
524280.BSE	Kopran Limited	20230612	181.35	184.6	176.05	177.9	10702	177.9	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230612	126.5	130.9	126	126.35	9163	126.35	down	down	correct
524324.BSE	Seya Industries Limited	20230612	26	26	25.27	25.88	2726	25.88	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230612	198.85	201	197.7	198.25	2825	198.25	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230612	45.65	45.65	43.41	44.21	415	44.21	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230612	123.9	124.85	122.15	124.3	7209	124.3	up	up	correct
524394.BSE	Vimta Labs Limited	20230612	427.95	429	414.95	419.7	2276	417.6778	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230612	51.12	60	51	57.33	7552	57.33	up	up	correct
524404.BSE	Marksans Pharma Limited	20230612	89.5	90.3	88.58	88.94	143831	88.94	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230612	132	135.5	132	135.5	1766	135.5	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230612	30.84	31.5	30.32	30.82	5110	30.82	down	down	correct
524440.BSE	Camex Limited	20230612	35	36.9	34.51	34.89	58772	34.89	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230612	2.9	2.9	2.76	2.8	1967505	2.8	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230612	7.5	7.85	7.45	7.72	1167532	7.72	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230612	348.9	348.9	340.45	346	644	346	down	down	correct
524488.BSE	SVC Industries Limited	20230612	2.79	2.88	2.7	2.76	37963	2.76	down	down	correct
524506.BSE	Coral Laboratories Limited	20230612	233.75	233.75	228.2	228.5	732	228.5	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230612	69.04	77.37	67.26	77.37	23100	77.37	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230612	65	65.7	63.15	64.75	92967	64.75	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230612	40.85	40.85	38.81	38.81	876	38.81	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230612	452.2	452.2	441.1	446.1	2589	446.1	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230612	2897.95	2978.3	2786.6	2970.35	6011	2970.35	up	down	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230612	10.02	10.46	10.02	10.14	424671	10.14	up	down	incorrect
524570.BSE	Poddar Pigments Limited	20230612	316.1	319.45	313.55	315.25	1342	315.25	down	down	correct
524580.BSE	Priya Limited	20230612	13.72	13.72	13.72	13.72	19	13.72
524582.BSE	Tirupati Starch and Chemicals Limited	20230612	70.31	75.6	70.3	74.91	1547	74.91	up	up	correct
524592.BSE	JD Orgochem Limited	20230612	5.58	5.58	5.58	5.58	1350	5.58
524594.BSE	Ashok Alco-Chem Limited	20230612	94.5	94.5	90.9	91.38	1782	91.38	down	down	correct
524598.BSE	AksharChem (India) Limited	20230612	247.5	247.5	236.65	241.9	955	241.9	down	down	correct
524606.BSE	Beryl Drugs Limited	20230612	15.14	15.25	13.1	15.25	3536	15.25	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230612	176.05	176.05	176.05	176.05	6000	176.05
524634.BSE	Alufluoride Limited	20230612	322.9	323	317	320.45	7339	318.9169	down	down	correct
524640.BSE	Archit Organosys Limited	20230612	66.49	66.49	62.5	64.08	61161	64.08	down	down	correct
524648.BSE	Indo Amines Limited	20230612	119.6	120.8	118.5	119.1	9091	119.1	down	up	incorrect
524652.BSE	Ind-Swift Limited	20230612	9.1	9.34	9	9.27	13185	9.27	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230612	3.9	4.1	3.9	3.96	63569	3.96	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230612	23.2	23.2	22.81	23.1	25969	23.1	down	down	correct
524669.BSE	Hester Biosciences Limited	20230612	1631.95	1650	1630.65	1644.35	83	1644.35	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230612	18	18.1	17.41	17.71	105869	17.71	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230612	58.79	58.79	56.5	57.43	2653	57.43	down	down	correct
524709.BSE	NACL Industries Limited	20230612	98.25	99.25	96.45	97.95	15037	97.95	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230612	9.91	10.28	9.32	9.72	14312	9.72	down	down	correct
524717.BSE	Titan Biotech Limited	20230612	265	270	261.35	264.3	6309	264.3	down	down	correct
524727.BSE	Span Divergent Limited	20230612	14.91	14.91	14.91	14.91	100	14.91
524731.BSE	Jenburkt Pharmaceuticals Limited	20230612	678.8	678.8	625.25	648	4691	648	down	down	correct
524735.BSE	Hikal Limited	20230612	316.9	321.8	313.1	315.55	25823	315.55	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230612	800	815.05	790.5	810.85	23714	810.85	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230612	36.75	38.7	36.75	37.9	9719	37.9	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230612	23.65	24.66	23.25	24.66	1897	24.66	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230612	1746.45	1789.55	1697.95	1734.95	968	1734.95	down	down	correct
524790.BSE	Everest Organics Limited	20230612	99	100	99	99.77	1319	99.77	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230612	666.15	674	661.95	663.5	11561	663.5	down	up	incorrect
524808.BSE	Phyto Chem (India) Limited	20230612	38.47	38.47	37	38.44	3742	38.44	down	down	correct
524816.BSE	NATCO Pharma Limited	20230612	620.1	624.95	616.65	622.25	24105	622.25	up	up	correct
524818.BSE	Dynamic Industries Limited	20230612	60	62.28	59.53	59.57	1361	59.57	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230612	290.35	295	287.8	288.8	4180	288.8	down	down	correct
524824.BSE	Bal Pharma Limited	20230612	87.97	88.1	85.6	87.28	2689	87.28	down	down	correct
524828.BSE	BDH Industries Limited	20230612	145	147.8	144.5	145.1	1313	145.1	up	up	correct
526001.BSE	Jauss Polymers Limited	20230612	4.16	4.26	4.16	4.26	4640	4.26	up	up	correct
526025.BSE	Globus Power Generation Limited	20230612	15.37	16.13	14.61	14.87	10046	14.87	down	up	incorrect
526043.BSE	Polymechplast Machines Limited	20230612	58.61	59.75	56.55	56.82	3006	56.82	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230612	1450	1500	1421.25	1484.25	2459	1484.25	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230612	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230612	469.5	469.5	420.6	423.7	389	423.7	down	down	correct
526133.BSE	Supertex Industries Limited	20230612	12.1	12.9	12	12.01	9308	12.01	down	down	correct
526137.BSE	Shetron Limited	20230612	65.95	66.9	63.31	65.39	1230	65.39	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230612	4.14	4.33	3.94	4.15	70005	4.15	up	up	correct
526143.BSE	MPL Plastics Limited	20230612	14.89	14.89	14	14.37	11140	14.37	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230612	126.55	128.65	120	124.05	48374	124.05	down	down	correct
526161.BSE	Spenta International Limited	20230612	145.6	160.65	145.4	160	2274	160	up	up	correct
526169.BSE	Multibase India Limited	20230612	220.9	225.8	216	217.55	6336	217.55	down	up	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230612	83.75	83.75	82.18	82.39	3250	82.39	down	down	correct
526187.BSE	Ashram Online.com Limited	20230612	4.99	4.99	4.78	4.78	3292	4.78	down	down	correct
526217.BSE	Hitech Corporation Limited	20230612	207.55	218	207.55	211.7	606	210.8175	up	down	incorrect
526225.BSE	Bloom Dekor Limited	20230612	10.96	11.98	10.95	10.95	4193	10.95	down	down	correct
526227.BSE	Filatex India Limited	20230612	39.17	39.3	38.85	39.09	25317	39.09	down	down	correct
526241.BSE	Amrapali Industries Limited	20230612	13.4	13.4	11.05	12.23	16847	12.23	down	up	incorrect
526247.BSE	Premier Explosives Limited	20230612	436	440.9	431.3	436.3	1629	436.3	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230612	335.05	341.05	327.15	330.4	19985	330.4	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230612	26	26	24.7	25.5	2583	25.5	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230612	65	69	65	66.63	1935	66.63	up	down	incorrect
526335.BSE	Shreyas Intermediates Limited	20230612	10.18	11.01	10.18	10.52	15774	10.52	up	up	correct
526355.BSE	Duropack Limited	20230612	108.4	108.4	104	104.75	1336	104.75	down	up	incorrect
526365.BSE	Swarnsarita Gems Limited	20230612	17.75	21.4	17.75	19.77	36419	19.77	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230612	14.84	17	13	13.15	800283	13.15	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230612	248.15	250.8	244.35	246.45	466	246.45	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230612	39.7	40.5	39.11	40.27	22427	40.27	up	up	correct
526415.BSE	OK Play India Limited	20230612	117.95	117.95	117.95	117.95	14235	117.95
526423.BSE	Kriti Industries (India) Limited	20230612	101.55	102.5	100.45	101.8	1451	101.8	up	up	correct
526433.BSE	ASM Technologies Limited	20230612	406	419.8	405.05	415.05	3542	415.05	up	up	correct
526435.BSE	Perfectpac Limited	20230612	88.2	92	83.52	83.69	2327	83.69	down	down	correct
526441.BSE	Vision Cinemas Limited	20230612	0.79	0.82	0.79	0.82	3319	0.82	up	up	correct
526471.BSE	Winsome Breweries Limited	20230612	11	11	10.28	10.46	10218	10.46	down	up	incorrect
526479.BSE	Sky Industries Limited	20230612	64	66.25	63	63.34	1193	62.3946	down	down	correct
526481.BSE	Phoenix International Limited	20230612	26.4	28.87	26.4	28.49	2160	28.49	up	up	correct
526492.BSE	Rishiroop Limited	20230612	106	108.8	100.51	101.84	4329	101.84	down	up	incorrect
526500.BSE	Sterling Greenwoods Limited	20230612	32.4	32.4	30.25	31.85	8	31.85	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20230612	1.57	1.57	1.5	1.54	4155	1.54	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230612	244.7	244.7	228.1	230	90	230	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230612	138	138	128	134.8	19281	134.8	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230612	15.15	15.15	14.4	14.4	36	14.4	down	up	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230612	10.41	10.41	8.92	9.04	42583	9.04	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230612	50.99	52.9	48.1	50.13	11626	50.13	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20230612	24.8	24.8	23	23	755	23	down	up	incorrect
526574.BSE	Enterprise International Limited	20230612	18.26	18.26	18.25	18.25	22	18.25	down	down	correct
526576.BSE	Techindia Nirman Limited	20230612	9.77	10.05	8.65	8.82	1662	8.82	down	down	correct
526582.BSE	TPL Plastech Limited	20230612	41.54	41.99	40.75	40.9	42165	40.9	down	down	correct
526586.BSE	Wim Plast Limited	20230612	471.05	477.7	462.1	466.55	2867	466.55	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230612	220.6	228.75	220	221.05	4566	221.05	up	down	incorrect
526604.BSE	Lippi Systems Limited	20230612	16	16	15.2	15.2	664	15.2	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230612	87.9	87.9	83.6	85.01	7055	85.01	down	down	correct
526612.BSE	Blue Dart Express Limited	20230612	6576.95	6680	6551	6629.05	1100	6629.05	up	up	correct
526616.BSE	National Plastic Industries Limited	20230612	57	60.2	57	59	16396	59	up	up	correct
526622.BSE	MFL India Limited	20230612	0.67	0.69	0.66	0.68	1930384	0.68	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230612	35.1	35.65	34.02	35.65	7738	35.65	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230612	69.5	75.9	69.5	74.75	38567	74.75	up	up	correct
526666.BSE	Bhartiya International Limited	20230612	209.85	213.85	202.9	204.15	877	204.15	down	up	incorrect
526683.BSE	Hotel Rugby Limited	20230612	4.82	4.85	4.82	4.85	5585	4.85	up	up	correct
526703.BSE	Ecoplast Limited	20230612	118	139.3	117	133.45	62638	133.45	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230612	180	197	180	184.25	694	184.25	up	up	correct
526707.BSE	Alchemist Limited	20230612	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230612	134.5	139.7	134	135.2	10849	135.2	up	up	correct
526725.BSE	The Sandesh Limited	20230612	901.45	925	901.45	921	29	921	up	up	correct
526727.BSE	Garnet Construction Limited	20230612	15.46	15.46	14.67	15.13	8668	15.13	down	down	correct
526731.BSE	Bright Brothers Limited	20230612	160.1	160.1	153.55	155.7	2699	155.7	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230612	4.63	4.63	4.63	4.63	4295	4.63
526739.BSE	Narmada Gelatines Limited	20230612	324	376.2	324	376.2	82631	376.2	up	down	incorrect
526747.BSE	P G Foils Limited	20230612	189.9	189.9	185	185.1	4912	185.1	down	up	incorrect
526751.BSE	Gratex Industries Limited	20230612	15	15	15	15	1	15
526761.BSE	Howard Hotels Limited	20230612	9.48	9.48	9.48	9.48	2965	9.48
526775.BSE	Valiant Communications Limited	20230612	179.7	183	168.3	172.05	6953	172.05	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230612	1431.65	1479.4	1431.65	1454.3	329	1454.3	up	up	correct
526807.BSE	Seamec Limited	20230612	665	672.6	650.45	655.7	1639	655.7	down	down	correct
526813.BSE	Raghunath International Limited	20230612	10.65	11.35	10.4	11.1	5510	11.1	up	down	incorrect
526817.BSE	Cheviot Company Limited	20230612	1165	1165	1135.25	1145.65	356	1145.65	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230612	408.75	408.75	392.25	399.1	3754	399.1	down	up	incorrect
526827.BSE	Spice Islands Apparels Limited	20230612	22.1	22.1	21.05	21.05	1093	21.05	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230612	6.1	6.1	6.1	6.1	6367	6.1
526847.BSE	Ashirwad Steels & Industries Limited	20230612	25	25.5	23.5	24.84	4568	24.84	down	down	correct
526851.BSE	Arex Industries Limited	20230612	118.8	121	115.55	115.65	1722	115.65	down	down	correct
526853.BSE	Bilcare Limited	20230612	56.5	56.5	54	55.47	17823	55.47	down	down	correct
526861.BSE	Rishi Laser Limited	20230612	43.75	43.83	39.75	43.83	75074	43.83	up	up	correct
526871.BSE	Intec Capital Limited	20230612	18.5	19.55	18.5	19.55	623	19.55	up	up	correct
526881.BSE	63 moons technologies limited	20230612	167.35	170.9	163.55	169.95	12997	169.95	up	up	correct
526899.BSE	Himalaya Food International Limited	20230612	26.14	27.05	23.8	24.2	179905	24.2	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230612	3	3	2.85	2.85	2331	2.85	down	up	incorrect
526921.BSE	Twentyfirst Century Management Services Limited	20230612	19.27	19.27	19	19.27	40092	19.27
526931.BSE	Hariyana Ship Breakers Limited	20230612	70.7	72.5	69.21	70.53	2864	70.53	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230612	84.99	88.99	82.24	82.25	360	82.25	down	down	correct
526947.BSE	La Opala RG Limited	20230612	407.05	417.5	407.05	414.45	4850	414.45	up	up	correct
526953.BSE	Venus Remedies Limited	20230612	223.2	235.45	223.2	232.65	13549	232.65	up	down	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230612	75.5	75.5	72.65	73.05	386	73.05	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230612	78.99	78.99	74.53	75.95	2397	75.95	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230612	156.1	167.9	156.1	163.45	5194	163.45	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230612	670.25	677	665.5	668.65	5238	668.65	down	up	incorrect
530005.BSE	The India Cements Limited	20230612	229.05	232	225.4	229.95	284172	229.95	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230612	186.25	191.1	186.25	189.55	126556	189.55	up	up	correct
530017.BSE	Standard Industries Limited	20230612	25.75	26.2	25.25	25.34	41571	25.34	down	up	incorrect
530023.BSE	The Investment Trust of India Limited	20230612	82.34	84.99	82.34	84.99	551	84.99	up	up	correct
530043.BSE	Acknit Industries Limited	20230612	158	161	157	161	391	161	up	up	correct
530045.BSE	Titan Securities Limited	20230612	16.94	17.1	16.5	16.82	12573	16.82	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230612	12.01	12.88	12.01	12.21	11445	12.21	up	up	correct
530067.BSE	CSL Finance Limited	20230612	261.65	281	256.65	276.3	16795	276.3	up	down	incorrect
530075.BSE	Selan Exploration Technology Limited	20230612	299	312.05	299	304.9	13927	304.9	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20230612	142.4	167	142.4	158.2	104470	158.2	up	up	correct
530079.BSE	Faze Three Limited	20230612	355.4	388.3	350.6	381	11988	381	up	up	correct
530095.BSE	Pradhin Limited	20230612	40.76	40.76	40.76	40.76	9005	40.76
530109.BSE	Anupam Finserv Limited	20230612	1.9	2.05	1.7	1.86	1121519	1.86	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230612	46.38	52	44	50.5	103222	50.5	up	up	correct
530119.BSE	Natraj Proteins Limited	20230612	55.2	58.97	55.2	56.53	3810	56.53	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230612	432.6	439.9	424	425.7	1652	425.7	down	down	correct
530129.BSE	Nile Limited	20230612	779	786	743.25	774.6	44357	774.6	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230612	34.4	34.89	33.3	34.1	335950	26.6225	down	down	correct
530133.BSE	Amco India Limited	20230612	64.77	64.77	60.1	61.22	878	61.22	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230612	60.8	60.8	53	53.61	3892	53.61	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230612	10.08	10.08	9.66	10.08	67194	10.08
530151.BSE	Vijay Textiles Limited	20230612	27	27	24	26.43	9791	26.43	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230612	114.7	119.9	113.05	115.05	5370	115.05	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230612	20.5	20.5	19.64	20.31	4535	20.31	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230612	95.99	99.18	90.06	98.75	93936	98.75	up	up	correct
530177.BSE	SPS International Limited	20230612	26.15	26.15	26.15	26.15	2725	26.15
530185.BSE	Surat Textile Mills Limited	20230612	8.5	8.5	8.2	8.46	156498	8.46	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230612	2.65	2.7	2.45	2.45	14969	2.45	down	down	correct
530201.BSE	Kallam Textiles Limited	20230612	9.05	9.92	9.05	9.52	46702	9.52	up	up	correct
530207.BSE	Brawn Biotech Limited	20230612	15.21	15.27	15.21	15.26	521	15.26	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230612	113.45	125	109.4	122.4	78713	122.4	up	up	correct
530233.BSE	Auro Laboratories Limited	20230612	83.45	86.98	83.25	86.25	4717	86.25	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230612	36.34	36.73	33.57	33.57	1600	33.57	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230612	191	191.5	176.5	191	200	191
530259.BSE	Inter State Oil Carrier Limited	20230612	26.02	27.5	26.02	26.99	2791	26.99	up	down	incorrect
530263.BSE	Global Capital Markets Limited	20230612	1.06	1.06	1.06	1.06	552222	1.06
530265.BSE	Sainik Finance & Industries Limited	20230612	25.5	27.8	25.22	27.5	292	27.5	up	up	correct
530299.BSE	Kothari Products Limited	20230612	105.85	108.55	102.7	105.2	762	105.2	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230612	70	74.2	68.5	73.88	407320	73.88	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230612	23.4	24.9	23.4	23.99	26868	23.99	up	down	incorrect
530313.BSE	Laurel Organics Ltd	20230612	34.89	35.25	33.18	34.99	2126	34.99	up	down	incorrect
530315.BSE	Hindustan Tin Works Limited	20230612	94.8	97	92.65	95.39	21842	95.39	up	up	correct
530317.BSE	Godavari Drugs Limited	20230612	89.75	89.75	85.1	86.26	4243	86.26	down	down	correct
530331.BSE	Premco Global Limited	20230612	360	376.3	356.4	366.3	511	366.3	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230612	89	89	84	84.5	1813	84.5	down	up	incorrect
530355.BSE	Asian Energy Services Limited	20230612	114.8	115	110.1	112.8	2803	112.8	down	up	incorrect
530367.BSE	NRB Bearings Limited	20230612	190.85	191.75	186	188	35854	188	down	up	incorrect
530369.BSE	Vamshi Rubber Limited	20230612	24	24.67	23.76	24.6	1063	24.6	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230612	5.5	5.5	5.26	5.34	33934	5.34	down	down	correct
530401.BSE	Vinyoflex Limited	20230612	86.95	87	85	86.6	7352	86.6	down	down	correct
530405.BSE	Jindal Capital Limited	20230612	25.1	25.1	22	22.14	7172	22.14	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230612	52.05	52.3	48.45	49.11	10983	49.11	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230612	49.99	49.99	47.22	49.7	1632	49.7	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230612	20.2	20.21	20.2	20.21	1285	20.21	up	up	correct
530431.BSE	Ador Fontech Limited	20230612	115	116.25	113.35	113.75	38530	113.75	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230612	69.38	69.38	66.5	67.92	2515	67.92	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230612	73	78	71.47	76.35	2439	76.35	up	up	correct
530459.BSE	Valson Industries Limited	20230612	21	21.25	20	21	2882	21
530461.BSE	Saboo Sodium Chloro Limited	20230612	17.39	17.39	16.35	16.6	30773	16.6	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230612	544	544	528	531.75	7112	531.75	down	up	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230612	86.5	86.5	83.5	83.92	28424	83.92	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20230612	510	526	503.6	512.95	1523	512.95	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230612	890.4	912.45	890.4	900.95	17321	900.95	up	down	incorrect
530521.BSE	Virat Industries Limited	20230612	216.8	229.8	216.8	220.5	1008	220.5	up	up	correct
530533.BSE	Terai Tea Company Limited	20230612	72	74	69.15	73.98	382	73.98	up	down	incorrect
530543.BSE	MARG Limited	20230612	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230612	166	179.85	161.15	175.5	4028	175.5	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230612	0.4	0.4	0.39	0.39	4690200	0.39	down	down	correct
530577.BSE	Ladderup Finance Limited	20230612	22	22.7	20	21.01	8501	21.01	down	down	correct
530585.BSE	Swastika Investmart Limited	20230612	177	179	172	174.45	1401	174.45	down	up	incorrect
530589.BSE	Prima Plastics Limited	20230612	159.9	163.95	154.4	158.35	27147	158.35	down	down	correct
530611.BSE	Sturdy Industries Limited	20230612	0.39	0.39	0.37	0.38	718173	0.38	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230612	69.89	72.43	68	72.42	7665	72.42	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230612	99.19	115.95	97.5	115.95	334366	115.95	up	up	correct
530627.BSE	Vipul Organics Limited	20230612	108.95	108.95	104	105.3	3697	105.3	down	down	correct
530643.BSE	Eco Recycling Limited	20230612	120	122.8	120	121	22144	121	up	up	correct
530655.BSE	Goodluck India Limited	20230612	419.8	431.1	418.25	419.55	10958	419.55	down	down	correct
530663.BSE	Goyal Associates Limited	20230612	2.51	2.51	2.27	2.36	2575651	2.36	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230612	4	4.09	3.88	3.95	79352	3.95	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230612	99.99	100	94.6	96.23	4094	96.23	down	up	incorrect
530689.BSE	Lykis Limited	20230612	128	128.3	127	128.3	63449	128.3	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230612	18.72	19.67	17.9	19.67	24794	19.67	up	down	incorrect
530697.BSE	Zenlabs Ethica Limited	20230612	46	47.5	44	44.5	8466	44.5	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230612	61.49	61.49	61.49	61.49	1042	61.49
530711.BSE	Jagan Lamps Limited	20230612	80.9	82.5	79	82.1	30503	82.1	up	down	incorrect
530715.BSE	Alps Industries Limited	20230612	2	2.14	2	2.14	18367	2.14	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230612	16.69	16.69	15.86	15.87	5610	15.87	down	down	correct
530759.BSE	Sterling Tools Limited	20230612	350.6	357.25	348.8	352.25	1886	352.25	up	down	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230612	45.4	45.82	45.4	45.82	6126	45.82	up	down	incorrect
530789.BSE	Ceejay Finance Limited	20230612	136.65	136.65	136.65	136.65	2	136.65
530803.BSE	Bhageria Industries Limited	20230612	142	142	135.1	136.2	3040	136.2	down	down	correct
530809.BSE	BNR Udyog Limited	20230612	40.96	44.11	40.93	40.98	503	40.98	up	up	correct
530813.BSE	KRBL Limited	20230612	358.7	359.45	343	344.15	33892	344.15	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230612	77.5	80	77.5	77.5	304	77.5
530821.BSE	SSPDL Limited	20230612	16.98	17.99	16.5	16.5	320	16.5	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230612	27.48	27.48	23.54	24.88	5391	24.88	down	down	correct
530829.BSE	CIL Securities Limited	20230612	25.98	26.1	25.22	25.31	943	25.31	down	down	correct
530839.BSE	Clio Infotech Limited	20230612	4.45	4.9	4.45	4.5	5925	4.5	up	up	correct
530843.BSE	Cupid Limited	20230612	267.35	269.85	262.6	264.35	6610	264.35	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230612	683	685	648	661	1700	661	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230612	388.45	392.75	379.9	385.8	2541	385.8	down	down	correct
530879.BSE	Capital India Finance Limited	20230612	99.25	99.25	95.36	97.19	443	97.19	down	down	correct
530883.BSE	Super Crop Safe Limited	20230612	6.46	6.79	6.46	6.52	68773	6.52	up	down	incorrect
530897.BSE	N G Industries LTD	20230612	88.04	90.4	88.04	89.98	580	89.98	up	down	incorrect
530915.BSE	J. R. Foods Limited	20230612	3.8	3.8	3.8	3.8	106	3.8
530951.BSE	Raminfo Limited	20230612	97.15	98.25	95.15	97.89	12087	97.89	up	down	incorrect
530953.BSE	Sunil Agro Foods Limited	20230612	163	163	157.1	161	1713	161	down	down	correct
530959.BSE	Diana Tea Company Limited	20230612	24	24.59	23.3	23.51	5850	23.51	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20230612	2.99	3.03	2.95	2.96	1735691	2.96	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230612	90.36	92	90.2	91.85	910000	91.85	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230612	41.23	41.23	41.22	41.22	100	41.22	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230612	144.9	144.9	139.05	140.1	783	140.1	down	down	correct
530979.BSE	India Home Loan Limited	20230612	32.28	32.28	31.1	31.59	2557	31.59	down	down	correct
530991.BSE	Roopa Industries Limited	20230612	48.23	48.23	44.01	47.73	1326	47.73	down	down	correct
530997.BSE	Unique Organics Limited	20230612	36.5	37.4	35.5	35.71	5716	35.71	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230612	0.99	1.01	0.96	0.98	653448	0.98	down	up	incorrect
531041.BSE	Competent Automobiles Company Limited	20230612	242	242	235.65	241	1676	241	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230612	12.12	12.75	12.12	12.75	449	12.75	up	up	correct
531069.BSE	Vijay Solvex Limited	20230612	909	909	875	879.7	575	879.7	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230612	30	35.79	30	33.92	39259	33.92	up	down	incorrect
531082.BSE	Alankit Limited	20230612	9.2	9.8	9.2	9.66	169313	9.66	up	up	correct
531083.BSE	Nihar Info Global Limited	20230612	5.9	6.3	5.9	6.1	24337	6.1	up	up	correct
531091.BSE	United Credit Limited	20230612	15.34	15.34	14.05	15.28	491	15.28	down	up	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230612	59.95	59.95	56.85	58.98	13123	58.98	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230612	35.25	38	35.25	37.98	600	37.98	up	down	incorrect
531120.BSE	Patel Engineering Limited	20230612	28.8	29.85	28.8	29.18	517271	29.18	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230612	20.55	20.55	19.5	19.63	19099	19.63	down	down	correct
531137.BSE	Gemstone Investments Limited	20230612	0.84	0.85	0.81	0.82	369428	0.82	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230612	669.9	685	655.85	663.9	678	663.9	down	down	correct
531157.BSE	Organic Coatings Limited	20230612	7.84	7.84	7.1	7.1	2064	7.1	down	down	correct
531158.BSE	Catvision Limited	20230612	13.3	13.3	12.5	12.5	1341	12.5	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230612	83.04	84.9	81.6	84.9	2062	84.9	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230612	39.5	39.5	36.45	37.14	789	37.14	down	down	correct
531169.BSE	SKP Securities Limited	20230612	71.4	71.4	68.25	70	113	68.8905	down	down	correct
531173.BSE	Syschem (India) Limited	20230612	39.5	44.9	38.1	39.52	44550	39.52	up	up	correct
531190.BSE	Tavernier Resources Limited	20230612	13.92	13.92	13.92	13.92	1	13.92
531198.BSE	Dhanada Corporation Limited	20230612	2.81	2.81	2.81	2.81	405	2.81
531201.BSE	Shilchar Technologies Limited	20230612	1809.9	1809.9	1765	1784.2	8323	1784.2	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230612	36.88	38.72	36.88	36.88	722	36.88
531212.BSE	Nalin Lease Finance Limited	20230612	37.95	37.95	36.01	37.2	10518	37.2	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230612	116	117.85	115	116	16890	116
531223.BSE	Anjani Synthetics Limited	20230612	31.65	31.65	29.5	30.51	5515	30.51	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230612	15.83	16	15.32	15.78	18170	15.78	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230612	113.5	116.75	112	116.1	1889	116.1	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230612	772.6	786.45	768.05	775.25	2948	775.25	up	up	correct
531246.BSE	Prima Industries Limited	20230612	17.95	17.95	17.1	17.9	140	17.9	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230612	342.9	342.9	342.9	342.9	3934	342.9
531255.BSE	Paragon Finance Limited	20230612	40.01	40.01	39.89	39.89	1446	39.89	down	up	incorrect
531259.BSE	Esha Media Research Limited	20230612	3.73	3.91	3.55	3.91	245	3.91	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230612	29	29	27.1	27.91	2728	27.91	down	up	incorrect
531273.BSE	Radhe Developers (India) Limited	20230612	3.34	3.34	3.17	3.21	1015984	3.21	down	down	correct
531278.BSE	Elixir Capital Limited	20230612	43	44.2	41.5	43.94	908	43.94	up	down	incorrect
531281.BSE	P G Industry Limited	20230612	15.5	15.6	14.5	14.5	1008	14.5	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230612	132.75	132.75	126.05	128.8	3076	128.8	down	down	correct
531289.BSE	National Fittings Limited	20230612	93.8	93.8	90.55	91.64	1408	91.64	down	down	correct
531297.BSE	Artefact Projects Limited	20230612	62.85	65	59.5	61.42	90443	61.42	down	down	correct
531306.BSE	DHP India Limited	20230612	825	840	815.25	819.95	6406	819.95	down	down	correct
531307.BSE	RRIL Limited	20230612	21.76	22.9	21.2	21.57	136015	21.57	down	down	correct
531328.BSE	Kretto Syscon Limited	20230612	0.56	0.57	0.55	0.57	623195	0.57	up	up	correct
531335.BSE	Zydus Wellness Limited	20230612	1515.8	1530.8	1494.35	1500.3	1370	1500.3	down	down	correct
531337.BSE	Jump Networks Limited	20230612	2.3	2.34	2.3	2.31	75823	2.31	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230612	34	34	34	34	10	34
531346.BSE	Eastern Treads Limited	20230612	32	33.17	30.56	32.1	2397	32.1	up	up	correct
531349.BSE	Panacea Biotec Limited	20230612	126.4	133	121.2	130.9	13709	130.9	up	down	incorrect
531352.BSE	Peeti Securities Limited	20230612	21.9	21.9	19.88	21.8	446	21.8	down	up	incorrect
531358.BSE	Choice International Limited	20230612	385	390	381.95	383.9	49521	383.9	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230612	129.9	136.9	125	130.3	11940	130.3	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230612	46.32	46.32	43	44.08	2204	44.08	down	up	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230612	34.7	34.95	33.2	34.01	1863	34.01	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230612	95.44	98	92.62	96.79	735	96.79	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230612	1.75	1.76	1.61	1.68	380761	1.68	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230612	74	74.05	74	74.05	54	74.05	up	up	correct
531416.BSE	Narendra Properties Limited	20230612	32.91	32.91	32.91	32.91	1064	32.91
531417.BSE	Mega Corporation Limited	20230612	2	2.09	1.92	2.04	49937	2.04	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230612	214.7	215.4	212.8	214.9	6112	214.9	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230612	24	24.1	22.8	23.01	3934	23.01	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230612	72.5	72.5	69	69.18	2708	69.18	down	down	correct
531449.BSE	GRM Overseas Limited	20230612	179.9	194.7	172	193.35	49188	193.35	up	up	correct
531453.BSE	Mohit Industries Limited	20230612	15.18	15.75	15.09	15.45	1119	15.45	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230612	23	23.4	22	22.69	3108	22.69	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230612	1.55	1.58	1.55	1.58	19361	1.58	up	up	correct
531471.BSE	Duke Offshore Limited	20230612	6.01	6.4	6.01	6.4	307	6.4	up	up	correct
531472.BSE	Cybele Industries Ltd	20230612	28	28	23	23.7	2123	23.7	down	down	correct
531494.BSE	Navkar Builders Limited	20230612	7.69	8.14	7.26	7.97	61557	7.97	up	up	correct
531499.BSE	Sybly Industries Limited	20230612	5.5	5.5	5.5	5.5	39	5.5
531502.BSE	Esaar (India) Limited	20230612	5.41	5.54	5.34	5.34	32978	5.34	down	down	correct
531503.BSE	Maris Spinners Limited	20230612	43.85	43.85	39.1	40.21	2119	40.21	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230612	10.3	10.63	10.22	10.23	5147	10.23	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230612	0.5	0.51	0.49	0.5	359565	0.5
531525.BSE	Ace Software Exports Limited	20230612	23.4	23.4	21.13	23.25	204	23.25	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230612	902	939	902	914.8	554	914.8	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230612	19.05	19.05	18	18.68	616	18.68	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230612	115.05	126.3	115.05	126.3	20730	126.3	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230612	340	343.9	335	339.8	3041	339.8	down	up	incorrect
531583.BSE	Rap Media Limited	20230612	30.45	30.45	30.45	30.45	0	30.45
531591.BSE	Bampsl Securities Limited	20230612	10.7	11.24	10.2	10.2	58801	10.2	down	down	correct
531599.BSE	FDC Limited	20230612	298.05	322.7	295.85	301.8	71010	301.8	up	up	correct
531608.BSE	Gorani Industries Limited	20230612	139.7	139.7	128	131.35	6197	131.35	down	down	correct
531609.BSE	KG Petrochem Limited	20230612	205	214	191.1	210	717	210	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230612	76.36	77	76.36	76.36	62	76.36
531624.BSE	Country Condo's Limited	20230612	4.45	4.64	4.45	4.6	12519	4.6	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230612	6.59	6.63	6.16	6.63	255260	6.63	up	down	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230612	388	388	382.8	387.15	13445	387.15	down	down	correct
531638.BSE	Suraj Limited	20230612	147	147.75	134.1	147.75	16524	147.75	up	up	correct
531642.BSE	Marico Limited	20230612	533.75	539	528.35	537.95	23931	537.95	up	up	correct
531648.BSE	Mahavir Industries Limited	20230612	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230612	13.45	13.98	12.55	13.5	7442	13.5	up	up	correct
531668.BSE	Vision Corporation Limited	20230612	1.94	1.94	1.79	1.89	9738	1.89	down	up	incorrect
531688.BSE	Prithvi Exchange (India) Limited	20230612	61.64	63.25	60.3	62.56	2064	62.56	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230612	365.95	368.65	364.55	364.65	272	364.65	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230612	1620.3	1653.55	1594	1603.6	249	1603.6	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20230612	179.9	179.9	171.9	172.3	13036	172.3	down	down	correct
531727.BSE	Menon Pistons Limited	20230612	58	60.4	57.2	59.08	93932	59.08	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230612	0.66	0.67	0.65	0.67	407110	0.67	up	down	incorrect
531739.BSE	Gennex Laboratories Limited	20230612	7.1	7.15	6.9	7	252612	7	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230612	56.8	57.78	54.01	55.04	5763	55.04	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230612	13.33	13.43	13	13.11	9095	13.11	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230612	0.65	0.67	0.65	0.65	1647532	0.65
531762.BSE	Unjha Formulations Limited	20230612	11.06	12.2	11.06	11.46	110	11.46	up	up	correct
531768.BSE	Poly Medicure Limited	20230612	987	993	976.95	981.9	15626	981.9	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230612	24.4	24.77	22.5	23.18	158600	23.18	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230612	73	76.41	73	75.8	942	75.8	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230612	10.5	10.7	9.81	10.39	56564	10.39	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230612	27.12	29.9	27.12	28.68	35405	28.68	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230612	44.67	45	43	44.39	58338	44.39	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230612	33.88	33.88	33.02	33.61	612	33.61	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230612	113.95	117.45	108	110.15	169131	110.15	down	down	correct
531867.BSE	Unitech International Limited	20230612	7.44	7.44	7.17	7.17	4506	7.17	down	down	correct
531869.BSE	Sacheta Metals Limited	20230612	18.51	19	18.22	18.86	36065	18.86	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230612	15.69	17.32	15.68	16	206	16	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230612	142.85	142.85	133.2	137.15	15910	137.15	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20230612	0.79	0.94	0.77	0.92	1462106	0.92	up	up	correct
531900.BSE	CCL International Limited	20230612	25	25	23.18	23.56	6538	23.56	down	up	incorrect
531909.BSE	Croissance Limited	20230612	7.38	7.38	6.6	7.05	126363	7.05	down	down	correct
531917.BSE	Twinstar Industries Limited	20230612	1	1.05	0.95	0.95	2616	0.95	down	down	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230612	627.8	627.8	600.55	609.2	6214	609.2	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230612	57	57.89	53.51	54.04	15254	54.04	down	down	correct
531950.BSE	Vertex Securities Limited	20230612	2.31	2.35	2.24	2.34	34748	2.34	up	down	incorrect
531952.BSE	Riba Textiles Limited	20230612	50.89	52	49.1	50.58	18590	50.58	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230612	5.33	5.4	5	5.06	177622	5.06	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230612	1540	1563.2	1523.6	1551.05	678	1551.05	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230612	36.88	36.9	35.75	36.11	3949	36.11	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230612	6.38	6.55	5.55	6.2	8229	6.2	down	down	correct
532001.BSE	Inducto Steels Limited	20230612	33.7	33.7	33.55	33.56	117	33.56	down	down	correct
532005.BSE	Sam Industries Limited	20230612	53.84	55	53.84	55	102	55	up	down	incorrect
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230612	10.58	10.58	10.58	10.58	158	10.58
532011.BSE	Pooja Entertainment and Films Limited	20230612	171.8	171.8	171.8	171.8	12	171.8
532015.BSE	Gravity (India) Limited	20230612	3.46	3.87	3.46	3.6	6451	3.6	up	up	correct
532022.BSE	Filatex Fashions Limited	20230612	12.2	13.15	12.2	12.41	226277	12.41	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230612	24.65	25.4	23.15	24.99	316011	24.99	up	down	incorrect
532033.BSE	Jain Studios Limited	20230612	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230612	53.4	53.4	52.6	52.96	4752	52.96	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20230612	48.97	49	47.01	48.94	1356	48.94	down	up	incorrect
532054.BSE	KDDL Limited	20230612	1398.35	1419.55	1356	1365.4	3152	1365.4	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230612	17.1	18	17.1	18	436	18	up	up	correct
532067.BSE	Kilpest India Limited	20230612	440	448.1	436.4	443.05	6219	443.05	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230612	113.35	113.6	108.2	113.4	83350	113.4	up	up	correct
532081.BSE	KSS Limited	20230612	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230612	1.97	1.97	1.97	1.97	7308	1.97
532092.BSE	Sagar Productions Limited	20230612	4.1	4.1	3.9	4.08	957168	4.08	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230612	7.19	7.19	6.5	6.84	933	6.84	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230612	4.49	4.95	4.49	4.95	3848	4.95	up	down	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230612	9.32	9.32	9.32	9.32	280514	9.32
532124.BSE	Reliable Ventures India Limited	20230612	11.1	11.1	10.3	10.9	8696	10.9	down	down	correct
532134.BSE	Bank of Baroda	20230612	184.8	187.35	184.7	187	463924	181.5968	up	up	correct
532141.BSE	Andhra Cements Limited	20230612	115.9	115.9	115.9	115.9	8906	115.9
532143.BSE	SKM Egg Products Export (India) Limited	20230612	228.75	238.15	225.95	228.55	39068	228.55	down	down	correct
532145.BSE	H S India Limited	20230612	11.39	11.75	11.39	11.7	286	11.7	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230612	88.06	89.9	87.65	88.66	12716	88.66	up	up	correct
532156.BSE	Vaibhav Global Limited	20230612	304.1	311.45	304.1	310.15	10236	308.6376	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230612	6.4	6.4	6.1	6.14	6032	6.14	down	up	incorrect
532162.BSE	JK Paper Ltd	20230612	324.4	325.75	318.5	321.9	103187	321.9	down	up	incorrect
532163.BSE	Saregama India Limited	20230612	312.8	316	310.8	312.7	11436	312.7	down	down	correct
532172.BSE	Adroit Infotech Limited	20230612	21.83	22.8	20.74	20.96	14720	20.96	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230612	133.4	137.95	133.4	134.9	3363	134.9	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230612	16.98	17.12	16.94	17.08	94273	17.08	up	down	incorrect
532183.BSE	Gayatri Sugars Limited	20230612	5.42	5.42	5.42	5.42	44652	5.42
532209.BSE	The Jammu and Kashmir Bank Limited	20230612	56.49	56.9	55.8	56.4	249149	56.4	down	down	correct
532212.BSE	Archies Limited	20230612	25.26	26.95	25.26	26.82	81518	26.82	up	up	correct
532215.BSE	Axis Bank Ltd	20230612	974.45	977.95	968.85	974.25	109289	974.25	down	down	correct
532216.BSE	HB Stockholdings Limited	20230612	49.5	50.65	48.85	49.15	20954	49.15	down	up	incorrect
532219.BSE	Energy Development Company Limited	20230612	17.6	17.6	17	17.15	19441	17.15	down	down	correct
532221.BSE	Sonata Software Limited	20230612	1047.95	1078.15	1007.65	1016.75	58172	1016.75	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230612	75.79	75.79	71.8	72.45	152	72.45	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230612	394.85	394.85	383.05	387.95	5696	387.95	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230612	2205.95	2220	2191.5	2215.45	26	2215.45	up	up	correct
532262.BSE	TCI Industries Limited	20230612	1174	1174	1162	1162	12	1162	down	up	incorrect
532271.BSE	Cybermate Infotek Limited	20230612	4.01	4.02	3.62	3.74	413498	3.74	down	up	incorrect
532284.BSE	TCFC Finance Limited	20230612	30.99	31.22	30	31.2	4628	31.2	up	down	incorrect
532285.BSE	Geojit Financial Services Limited	20230612	44.5	45.05	44.25	44.53	3994	44.53	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230612	524.15	529.45	521.25	526.65	58607	526.65	up	up	correct
532290.BSE	BLB Limited	20230612	19.38	22.58	18.92	19.17	452005	19.17	down	down	correct
532300.BSE	Wockhardt Limited	20230612	172	179.5	170.4	178.35	153476	178.35	up	up	correct
532301.BSE	Tata Coffee Limited	20230612	234.3	235.3	233.2	233.4	18944	233.4	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230612	2.7	2.7	2.7	2.7	9	2.7
532310.BSE	Shree Rama Multi-Tech Limited	20230612	10.68	12	10.26	10.63	69535	10.63	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230612	10.5	10.5	9.7	10.12	5881	10.12	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230612	508.05	511.55	504.15	509.95	15258	509.95	up	up	correct
532323.BSE	Shiva Cement Limited	20230612	48.96	49.24	48.24	48.63	128503	48.63	down	down	correct
532326.BSE	Intense Technologies Limited	20230612	64.7	65.06	64.59	64.77	1826	64.77	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230612	670	676.3	666	676.3	5317	676.3	up	up	correct
532333.BSE	HB Portfolio Limited	20230612	36.85	38.2	36.05	37.88	1138	37.88	up	up	correct
532344.BSE	SoftSol India Limited	20230612	154.75	154.75	149	153.45	96	153.45	down	down	correct
532345.BSE	Gati Limited	20230612	119.05	123.25	119.05	121.75	31080	121.75	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230612	715.55	715.55	705.35	711.1	2967	711.1	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230612	2.1	2.18	2.06	2.08	3185	2.08	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230612	9.18	9.18	8.85	8.86	48636	8.86	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230612	6.43	6.43	6.41	6.43	2813	6.43
532356.BSE	Triveni Engineering & Industries Limited	20230612	298	299.5	289.5	293.5	77550	293.5	down	down	correct
532357.BSE	Mukta Arts Limited	20230612	50.5	50.97	50	50	220	50	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230612	65.99	65.99	64.85	64.9	2108	64.9	down	down	correct
532369.BSE	Ramco Industries Limited	20230612	168.45	170.05	167.5	168.6	8073	168.6	up	down	incorrect
532370.BSE	Ramco Systems Limited	20230612	237.05	267.8	234.1	263.45	40437	263.45	up	down	incorrect
532372.BSE	Virinchi Limited	20230612	34.95	40.68	34.83	39.53	496581	39.53	up	up	correct
532373.BSE	WeP Solutions Limited	20230612	22.23	22.8	20.75	21.14	56618	21.14	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230612	151.8	153.7	151.4	151.7	44532	151.7	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230612	53.65	54.4	52.4	52.55	244	52.55	down	up	incorrect
532380.BSE	Baba Arts Limited	20230612	13.04	14.39	13.04	13.87	2368	13.87	up	up	correct
532384.BSE	Tyche Industries Limited	20230612	182.1	190	182.1	186.95	19278	186.95	up	up	correct
532386.BSE	California Software Company Limited	20230612	16.35	16.5	16	16.48	1395	16.48	up	down	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230612	35.71	38.5	35.71	36.8	1502	36.8	up	up	correct
532388.BSE	Indian Overseas Bank	20230612	24.7	24.87	24.46	24.62	1037154	24.62	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230612	238.75	238.75	230	230.85	10004	230.85	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230612	371.05	392.65	371.05	387.15	5621	387.15	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230612	3.65	3.86	3.59	3.84	4354	3.84	up	up	correct
532400.BSE	Birlasoft Limited	20230612	329.7	340.9	329	337.7	96907	337.7	up	up	correct
532404.BSE	Saven Technologies Limited	20230612	38.55	39	38.01	38.5	2537	38.5	down	down	correct
532406.BSE	Avantel Limited	20230612	629.4	663	629.4	658.05	166447	657.06	up	up	correct
532407.BSE	MosChip Technologies Limited	20230612	68.96	72	67.3	69.09	806629	69.09	up	down	incorrect
532408.BSE	Megasoft Limited	20230612	31.49	31.49	30.19	30.31	7940	30.31	down	down	correct
532410.BSE	Transcorp International Limited	20230612	31.94	32.85	30.53	31.37	33921	31.37	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230612	167.75	174.4	161.4	162.7	1441	162.7	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230612	1030	1049.4	1028.15	1044.45	11472	1044.45	up	up	correct
532430.BSE	BF Utilities Limited	20230612	369	371.05	362.2	363.3	14996	363.3	down	down	correct
532435.BSE	Sanmit Infra Limited	20230612	88	90	83.02	88.36	278675	88.36	up	up	correct
532439.BSE	Olectra Greentech Limited	20230612	818.65	850.95	818	845.7	139201	845.7	up	up	correct
532440.BSE	MPS Limited	20230612	1193.05	1215.95	1174.65	1181.05	4914	1181.05	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230612	7890.05	7979.95	7761.5	7830.7	700	7781.185	down	up	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230612	18	18.43	17.51	17.51	6622	17.51	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20230612	13.02	13.24	12.95	13.05	22260	13.05	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230612	282.5499	288.3499	280.7499	282.9499	21520	235.7916	up	down	incorrect
532459.BSE	Faze Three Autofab Limited	20230612	77.1	81.6	77.1	78.15	1990	78.15	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230612	400	405.25	391.2	393.05	13363	393.05	down	down	correct
532461.BSE	Punjab National Bank	20230612	51.31	51.74	50.93	51.58	2075142	50.9225	up	up	correct
532468.BSE	KAMA Holdings Limited	20230612	12397	12397	12100	12258.55	1002	12258.55	down	down	correct
532475.BSE	Aptech Limited	20230612	511	513.35	500	501	54268	501	down	down	correct
532479.BSE	ISMT Limited	20230612	76.69	77.75	75.1	75.76	10774	75.76	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230612	7	7.11	6.94	7.09	21851	7.09	up	up	correct
532482.BSE	Granules India Limited	20230612	277.2	280.9	275.3	279.25	30799	279.25	up	up	correct
532486.BSE	Pokarna Limited	20230612	362.3	365	356	362.7	2523	362.7	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230612	3350	3467.8	3305.45	3437.35	18861	3437.35	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230612	366.7	372.5	360	361.2	30577	361.2	down	down	correct
532497.BSE	Radico Khaitan Limited	20230612	1181.75	1195	1171	1193.75	5430	1193.75	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230612	698.4	717	681.15	685.95	4704	685.95	down	down	correct
532505.BSE	UCO Bank	20230612	27.05	27.06	26.81	26.87	823349	26.87	down	up	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230612	4.45	4.56	4.36	4.39	30888	4.39	down	down	correct
532508.BSE	Jindal Stainless Limited	20230612	313.8	319.75	312	317.95	30625	317.95	up	down	incorrect
532513.BSE	TVS Electronics Limited	20230612	375	380.85	370.05	371.95	14705	371.95	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230612	463	472.45	459.6	462.9	19250	462.9	down	down	correct
532523.BSE	Biocon Limited	20230612	241.1	242.05	238.7	239.15	61456	239.15	down	down	correct
532524.BSE	PTC India Limited	20230612	106.6	106.8	104.6	105.95	92559	105.95	down	down	correct
532525.BSE	Bank of Maharashtra	20230612	28.5	28.63	28.07	28.54	1959963	28.54	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230612	395	395	383.3	385.5	21927	385.5	down	down	correct
532529.BSE	New Delhi Television Limited	20230612	230.75	235.5	227.25	228.55	40828	228.55	down	up	incorrect
532531.BSE	Strides Pharma Science Limited	20230612	396.75	410.1	395.2	408.75	132365	408.75	up	up	correct
532539.BSE	Minda Industries Limited	20230612	558.95	562	554.15	559.55	20647	559.55	up	up	correct
532543.BSE	GP Petroleums Limited	20230612	37.61	40.34	37.61	39.14	7698	39.14	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230612	576.3	610.05	576.3	608.65	49239	608.65	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230612	166.8	173.35	166.8	172.35	89876	171.4949	up	up	correct
532555.BSE	NTPC Limited	20230612	182.65	186.4	182.65	185.7	629586	185.7	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230612	17	17.17	16.7	16.76	33076	16.76	down	down	correct
532605.BSE	JBM Auto Limited	20230612	927.6	938.85	915.15	921.7	39342	921.7	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230612	93.89	95.54	92.2	92.37	1082517	92.37	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230612	331.95	333.85	329.05	330.75	10179	330.75	down	down	correct
532613.BSE	VIP Clothing Limited	20230612	46.26	47.74	46.26	47.57	21698	47.57	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230612	3.05	3.1	2.9	3.1	10143	3.1	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230612	51	52	51	51.44	12750	51.44	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230612	18.17	19.1	18.17	18.34	3539	18.34	up	up	correct
532624.BSE	Jindal Photo Limited	20230612	335	375.6	335	375.05	4596	375.05	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230612	424.45	426.35	416.2	418.8	8350	418.8	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230612	6.23	6.54	6.22	6.41	32699180	6.41	up	up	correct
532628.BSE	3i Infotech Limited	20230612	31.7	32.99	31.7	32.5	80202	32.5	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230612	460.1	497.15	459.65	485.45	43963	485.45	up	up	correct
532633.BSE	Allsec Technologies Limited	20230612	475.55	479.7	468.95	470.75	994	470.75	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230612	105.6	105.65	104.4	104.75	5535	104.75	down	down	correct
532638.BSE	Shoppers Stop Limited	20230612	778.5	787	771.55	779.6	1523	779.6	up	up	correct
532642.BSE	JSW Holdings Limited	20230612	4386.2	4394.1	4342.55	4355.35	157	4355.35	down	down	correct
532644.BSE	J.K. Cement Limited	20230612	3221.05	3270	3180.9	3262.25	2321	3262.25	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230612	2.03	2.11	2.03	2.05	10073	2.05	up	down	incorrect
532648.BSE	Yes Bank Limited	20230612	16.58	16.6	16.36	16.4	10145290	16.4	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230612	17.41	17.85	17.41	17.66	9918	17.66	up	up	correct
532651.BSE	SPL Industries Limited	20230612	67.5	67.5	65.85	66.78	4533	66.78	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230612	148.05	149.4	145.95	146.35	71149	146.35	down	down	correct
532654.BSE	McLeod Russel India Limited	20230612	18.7	19.2	18.5	18.61	41489	18.61	down	up	incorrect
532656.BSE	Facor Alloys Limited	20230612	6.76	6.89	6.71	6.73	336414	6.73	down	up	incorrect
532659.BSE	IDFC Limited	20230612	100.82	102.85	100.51	102.6	303979	102.6	up	up	correct
532662.BSE	HT Media Limited	20230612	19.01	19.55	19.01	19.18	9571	19.18	up	down	incorrect
532663.BSE	Sasken Technologies Limited	20230612	852.35	867.95	852.35	855.25	372	855.25	up	down	incorrect
532666.BSE	FCS Software Solutions Limited	20230612	2.25	2.29	2.21	2.23	1791651	2.23	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230612	14.16	15.4	14.13	15.29	97723328	15.29	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20230612	847	876.4	820.25	875.35	58322	875.35	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230612	45.5	45.53	43.66	43.81	1742739	43.81	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230612	26.85	27.77	26.85	26.93	29307	26.93	up	up	correct
532683.BSE	AIA Engineering Limited	20230612	3223	3277.5	3196.05	3270.35	4661	3270.35	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230612	103.8	107.5	103.8	105.3	31520	105.3	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230612	361.55	361.6	343.3	345	14758	345	down	down	correct
532687.BSE	Repro India Limited	20230612	582.35	582.35	571.6	576.35	351	576.35	down	up	incorrect
532689.BSE	PVR Limited	20230612	1422.2	1447	1420	1442.25	18739	1442.25	up	down	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230612	2.74	2.74	2.74	2.74	2000	2.74
532695.BSE	Celebrity Fashions Limited	20230612	13.84	14.19	13.6	13.82	21269	13.82	down	down	correct
532696.BSE	Educomp Solutions Limited	20230612	1.58	1.58	1.52	1.56	43212	1.56	down	down	correct
532698.BSE	Nitin Spinners Limited	20230612	269.5	274.95	267.85	268.35	20992	268.35	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230612	344.95	345.1	336.85	340.1	15069	340.1	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230612	120.5	129.75	120.5	128.05	4350	128.05	up	up	correct
532701.BSE	Cella Space Limited	20230612	9.1	9.1	8.5	8.55	5947	8.55	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230612	73.35	74.25	72.8	72.89	3885	72.89	down	down	correct
532707.BSE	Dynemic Products Limited	20230612	329.65	345.2	325.05	343.45	5163	343.45	up	up	correct
532712.BSE	Reliance Communications Limited	20230612	1.23	1.25	1.17	1.19	2566347	1.19	down	down	correct
532713.BSE	Sakuma Exports Limited	20230612	15.08	15.32	14.82	15.24	161190	15.24	up	up	correct
532714.BSE	KEC International Limited	20230612	541.95	567.9	537.35	563.4	90644	563.4	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230612	67.7	68.35	67.1	67.1	2446	67.1	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230612	350	365.25	345.65	365.25	1791	365.25	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230612	39.55	40.18	39.55	39.93	21237	39.93	up	down	incorrect
532721.BSE	VISA Steel Limited	20230612	11.35	11.35	10.67	10.96	4247	10.96	down	down	correct
532722.BSE	NITCO Limited	20230612	19.01	19.54	18.65	19.01	5573	19.01
532725.BSE	Solar Industries India Limited	20230612	3880.05	3894	3831.3	3882.95	915	3882.95	up	up	correct
532726.BSE	Gallantt Metal Limited	20230612	57.84	58.24	56.65	56.78	7048	56.78	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230612	34.04	34.72	33.8	33.81	2165	33.81	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230612	307.35	308	296.5	298.95	20671	298.95	down	up	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230612	380.05	410	379.9	407.4	151255	407.4	up	up	correct
532742.BSE	Paushak Limited	20230612	6860	6955	6860	6896.6	2001	6896.6	up	down	incorrect
532744.BSE	GTN Textiles Limited	20230612	11.9	13.39	10.75	12.78	25912	12.78	up	up	correct
532745.BSE	Inditrade Capital Limited	20230612	28.96	28.96	27.41	27.52	1869	27.52	down	down	correct
532748.BSE	Prime Focus Limited	20230612	104.65	117.85	102.51	110.8	37704	110.8	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230612	297.65	297.65	285.9	287.15	14291	287.15	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230612	507	514.45	496.7	500.7	29418	500.7	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20230612	4196.75	4196.75	4117.15	4141.05	1864	4141.05	down	down	correct
532759.BSE	Atlanta Limited	20230612	12.64	13.13	12.64	12.86	736	12.86	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230612	138.85	141.95	131.7	141.95	12555	141.95	up	up	correct
532761.BSE	HOV Services Limited	20230612	51.99	51.99	48.1	48.1	1588	48.1	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230612	161	173	161	168.5	10397	168.5	up	up	correct
532766.BSE	Richa Industries Limited	20230612	1.73	1.73	1.57	1.72	9047	1.72	down	down	correct
532767.BSE	Gayatri Projects Limited	20230612	5.81	6.1	5.81	5.89	69919	5.89	up	up	correct
532768.BSE	Fiem Industries Limited	20230612	1835.65	1875	1823.45	1827.3	1379	1827.3	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230612	18.01	18.19	17.5	17.62	44934	17.62	down	up	incorrect
532774.BSE	Inspirisys Solutions Limited	20230612	74	76	70.6	76	7819	76	up	up	correct
532777.BSE	Info Edge (India) Limited	20230612	4150.05	4282.8	4150.05	4269	9720	4269	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20230612	9.2	9.2	8.7	8.72	37690	8.72	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230612	47.06	50.7	47.05	49.15	24575	49.15	up	up	correct
532783.BSE	LT Foods Limited	20230612	121.25	121.75	119.35	119.85	89474	119.85	down	up	incorrect
532784.BSE	Sobha Limited	20230612	537.95	542.8	531.5	538.15	35777	538.15	up	up	correct
532785.BSE	Ruchira Papers Limited	20230612	113.2	114	113.1	113.5	3676	113.5	up	up	correct
532790.BSE	Tanla Platforms Limited	20230612	837	839.95	820.8	828.15	29613	828.15	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230612	8.32	8.46	8.1	8.18	229155	8.18	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230612	335.05	369.65	335.05	363.3	77535	363.3	up	up	correct
532797.BSE	Autoline Industries Limited	20230612	67.7	69	67.55	68.71	3850	68.71	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230612	63.11	64.65	63.11	63.57	103241	63.57	up	up	correct
532799.BSE	Hubtown Limited	20230612	45.05	45.05	42.3	43.97	20476	43.97	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230612	62.5	64.59	62.5	62.9	5718	62.9	up	up	correct
532805.BSE	Redington (India) Limited	20230612	185.4	190	184.6	188.05	83632	188.05	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230612	561.2	561.2	540	553.8	1563	553.8	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230612	129.05	133.95	125.95	132.95	144250	132.95	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230612	571.75	591.7	571.75	586.45	5980	586.45	up	up	correct
532817.BSE	Oriental Trimex Limited	20230612	6.27	6.55	6.27	6.47	2441	6.47	up	up	correct
532822.BSE	Vodafone Idea Limited	20230612	7.37	7.58	7.25	7.5	20515279	7.5	up	up	correct
532826.BSE	Raj Television Network Limited	20230612	53.99	55.24	51.4	51.84	952	51.84	down	down	correct
532829.BSE	Lehar Footwears Limited	20230612	138	138.05	137.8	138.05	15528	138.05	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230612	65.13	66.49	64	64.33	414773	64.33	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230612	165.85	171	165.5	169.65	24125	169.65	up	up	correct
532835.BSE	ICRA Limited	20230612	4857.1	4975	4855	4896.7	124	4896.7	up	down	incorrect
532839.BSE	Dish TV India Limited	20230612	14.13	14.13	13.68	13.79	2891858	13.79	down	up	incorrect
532841.BSE	Sahyadri Industries Limited	20230612	420.05	422	408.8	412.85	1966	412.85	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230612	621.05	649	621.05	639.2	7208	639.2	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230612	11.6	11.6	11.06	11.1	1280	11.1	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230612	160.6	166.5	155	164.45	10312	164.45	up	up	correct
532848.BSE	Delta Corp Limited	20230612	246	254.7	246	249.9	360132	249.9	up	up	correct
532851.BSE	Insecticides (India) Limited	20230612	455	458.2	450.3	453.25	930	453.25	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230612	235.85	239.5	226	229.6	3981	229.6	down	down	correct
532855.BSE	Haryana Capfin Limited	20230612	73	73	72.5	72.9	470	72.9	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230612	1081	1085	1075.1	1078.05	35696	1078.05	down	down	correct
532864.BSE	Nelcast Limited	20230612	93.15	96.23	93.15	94.57	2662	94.57	up	down	incorrect
532867.BSE	V2 Retail Limited	20230612	104.51	104.57	102	102.47	4860	102.47	down	down	correct
532868.BSE	DLF Limited	20230612	486.05	492.4	485.8	490.55	67060	490.55	up	up	correct
532869.BSE	Tarmat Limited	20230612	75.56	77.2	74.75	74.97	1129	74.97	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230612	3.52	3.52	3.52	3.52	53796	3.52
532872.BSE	Sun Pharma Advanced Research Company Limited	20230612	188.7	193.2	188.7	191.2	13883	191.2	up	up	correct
532875.BSE	Allied Digital Services Limited	20230612	87.51	89.03	86.2	86.62	59296	86.62	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230612	62.88	66.8	62.8	65.11	17464	65.11	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230612	134	141.85	132.15	135.55	619	135.55	up	up	correct
532884.BSE	Refex Industries Limited	20230612	504	532.45	504	524.75	38646	524.75	up	up	correct
532885.BSE	Central Bank of India	20230612	27.28	27.28	26.8	26.96	221959	26.96	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230612	624.2	648.95	624.2	636.45	33857	636.45	up	up	correct
532891.BSE	Puravankara Limited	20230612	86.96	88.49	86.9	87.31	7322	87.31	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230612	677.1	677.1	660.65	661.65	5959	661.65	down	down	correct
532893.BSE	VTM Limited	20230612	53.14	53.77	51.3	52.76	11183	52.0782	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230612	10.81	11.25	10.81	10.92	93370	10.92	up	down	incorrect
532896.BSE	Magnum Ventures Limited	20230612	38.21	40.89	38	38.65	25764	38.65	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230612	11.3	11.89	11.25	11.8	6691	11.8	up	up	correct
532915.BSE	Religare Enterprises Limited	20230612	164.2	166.55	161.45	162.15	10758	162.15	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230612	37.01	38.35	36.71	36.89	13422	36.89	down	up	incorrect
532918.BSE	Rathi Bars Limited	20230612	24.55	24.55	23.5	24.19	4824	24.19	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230612	733.55	746	733.55	742.25	244693	742.25	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230612	49.5	50	47.7	49.48	906356	49.48	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230612	5.69	5.85	5.69	5.69	18976	5.69
532926.BSE	Jyothy Labs Limited	20230612	200.55	210.3	200.55	208.1	28988	208.1	up	up	correct
532927.BSE	eClerx Services Limited	20230612	1712.35	1721.1	1697.3	1712.8	4203	1712.8	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230612	78.95	83.05	78.2	82.64	271575	82.64	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230612	547.05	567.5	545.7	564.8	8072	564.8	up	down	incorrect
532930.BSE	BGR Energy Systems Limited	20230612	56	56.85	55.2	55.33	7243	55.33	down	down	correct
532931.BSE	Burnpur Cement Limited	20230612	4.52	4.56	4.4	4.46	65137	4.46	down	down	correct
532932.BSE	Manaksia Limited	20230612	189.65	189.8	178.6	180.6	67767	180.6	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230612	25.44	26.69	24.75	26.05	5109	26.05	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20230612	191.05	199.3	191.05	196	820	196	up	up	correct
532935.BSE	Aries Agro Limited	20230612	165.5	166.7	163.3	164.25	2733	164.25	down	down	correct
532937.BSE	Kuantum Papers Limited	20230612	159.9	167.5	159.9	165.7	8292	163.1049	up	down	incorrect
532942.BSE	KNR Constructions Limited	20230612	234.25	244.85	234.25	237.95	53020	237.95	up	up	correct
532944.BSE	OnMobile Global Limited	20230612	72.31	75.29	72.15	73.34	310350	73.34	up	up	correct
532945.BSE	Shriram EPC Limited	20230612	7.72	8.1	7.72	8.1	1642386	8.1	up	down	incorrect
532946.BSE	Bang Overseas Limited	20230612	39.01	40.19	39	39.88	1896	39.88	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230612	28.01	28.18	27.63	27.75	404820	27.75	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230612	273.5	276.1	273.1	274.05	281	274.05	up	up	correct
532953.BSE	V-Guard Industries Limited	20230612	260	260	254.1	254.7	6700	254.7	down	down	correct
532955.BSE	REC Limited	20230612	149.9	155	148.85	154.55	693647	154.55	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230612	0.62	0.68	0.62	0.67	436738	0.67	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230612	425.7	427	407.45	416.35	122036	416.35	down	up	incorrect
532967.BSE	Kiri Industries Limited	20230612	292.4	293.5	289.25	291.35	6555	291.35	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230612	57	57.95	56.32	56.83	4891	56.83	down	up	incorrect
532975.BSE	Aishwarya Technologies and Telecom Limited	20230612	5.98	5.98	5.98	5.98	6705	5.98
532976.BSE	Jai Balaji Industries Limited	20230612	78.48	78.48	75.2	75.84	8774	75.84	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230612	32.71	32.71	31.46	31.8	12304	31.8	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230612	919.95	965	913.95	927.5	10467	927.5	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230612	31.41	32.5	31.41	31.84	2067	31.84	up	up	correct
532992.BSE	CHL Limited	20230612	22.41	22.41	20.76	20.77	1569	20.77	down	down	correct
532994.BSE	Archidply Industries Limited	20230612	74.5	77.74	74	76.07	2149	76.07	up	down	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230612	84	85.6	82.05	83.29	8545	83.29	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230612	55.3	57.65	53.45	55.33	4145	55.33	up	up	correct
533007.BSE	LGB Forge Limited	20230612	9.3	9.62	9.01	9.26	89247	9.26	down	down	correct
533014.BSE	Sicagen India Limited	20230612	48.05	50.3	46.56	47.01	56306	47.01	down	down	correct
533022.BSE	20 Microns Limited	20230612	96.21	98.9	95.01	97.07	24823	97.07	up	down	incorrect
533023.BSE	WABCO India Limited	20230612	11461.95	11461.95	11273.8	11307.75	193	11307.75	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230612	618.4	623.65	610	611.8	13791	611.8	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230612	291.05	291.7	286	286.6	3329	286.6	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230612	965.05	987.35	965.05	979.7	8184	979.7	up	down	incorrect
533090.BSE	Excel Realty N Infra Limited	20230612	0.4	0.41	0.39	0.4	8161230	0.4
533095.BSE	Bengal & Assam Company Limited	20230612	4842.95	4843	4740	4760	2400	4760	down	down	correct
533104.BSE	Globus Spirits Limited	20230612	1220.05	1284.6	1203	1267.75	42637	1267.75	up	up	correct
533106.BSE	Oil India Limited	20230612	254.05	257.5	252.1	255.6	47783	255.6	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230612	15.35	15.45	14.4	14.81	4171	14.81	down	down	correct
533121.BSE	Expleo Solutions Limited	20230612	1679.85	1680	1593.55	1606.65	5904	1606.65	down	down	correct
533122.BSE	RattanIndia Power Limited	20230612	4.02	4.15	3.97	4.13	5224967	4.13	up	up	correct
533137.BSE	DEN Networks Limited	20230612	32.64	35.1	32.6	34.5	853792	34.5	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230612	1402.65	1402.65	1356.05	1365.9	3085	1365.9	down	up	incorrect
533146.BSE	D-Link (India) Limited	20230612	225.2	229.9	225.2	227.35	21382	227.35	up	up	correct
533149.BSE	Essar Securities Limited	20230612	8.62	8.62	8.62	8.62	36817	8.62
533151.BSE	D. B. Corp Limited	20230612	132.55	135.65	132	132.25	13339	132.25	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230612	20.53	21.45	20.53	20.67	3499	20.67	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230612	475.25	486.75	469.05	483.15	79757	483.15	up	up	correct
533156.BSE	Vascon Engineers Limited	20230612	39.31	41.4	39.31	40.86	306598	40.86	up	up	correct
533160.BSE	D B Realty Limited	20230612	78.2	80	77.31	77.74	58950	77.74	down	down	correct
533161.BSE	Emmbi Industries Limited	20230612	87.91	89.14	87.61	88.07	1635	88.07	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230612	14.26	14.81	14.24	14.65	1041047	14.65	up	down	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20230612	19.7	20.1	18.81	20	8035	20	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230612	58.81	59.19	58.5	58.58	3096	58.58	down	up	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230612	2.3	2.38	2.3	2.35	123238	2.35	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230612	43	43	42.05	42.3	1300	42.3	down	down	correct
533168.BSE	Rossell India Limited	20230612	331.45	335	328.05	331.4	6074	331.4	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230612	102.05	107.69	101.5	106.53	6642173	106.53	up	up	correct
533170.BSE	Tamboli Capital Limited	20230612	135.8	136	130	134.7	36238	134.7	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230612	3.45	3.57	3.41	3.44	22621	3.44	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230612	137.95	140.35	136.7	139.85	2841	139.85	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230612	26.2	26.35	25.26	25.33	70780	25.33	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230612	107.85	110	103.5	108.8	34127	108.8	up	up	correct
533202.BSE	NEL Holdings South Limited	20230612	3.23	3.23	3.06	3.06	191392	3.06	down	down	correct
533206.BSE	SJVN Limited	20230612	36.51	38.2	36.31	38.08	2141462	38.08	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230612	118.65	120	115	119.2	1960	119.2	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230612	46.9	47.69	46.2	46.97	22900	46.97	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230612	94	96.4	92.55	93.7	3554	93.7	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230612	60.83	62.5	60.83	62.06	19816	62.06	up	up	correct
533218.BSE	Emami Realty Limited	20230612	69.87	71	67.8	70.06	11360	70.06	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230612	124	124	121.1	122.6	711	122.6	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230612	184.05	187.85	184.05	186.2	19082	186.2	up	down	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230612	112.5	114.5	111.6	114.1	45684	114.1	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230612	291.65	308.5	286.15	300.9	11497	300.9	up	up	correct
533260.BSE	Career Point Limited	20230612	222.6	226.5	218.9	220.05	10744	220.05	down	down	correct
533261.BSE	Eros International Media Limited	20230612	25.84	25.95	25.25	25.39	12469	25.39	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230612	373.4	373.7	363	366.25	18279	366.25	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230612	10.9	11.38	10.66	10.92	7937543	10.92	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230612	1018.65	1034.95	996.85	1022.05	2350	1022.05	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230612	493.05	505.1	493.05	496.75	37283	496.75	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230612	59.81	62.4	58.15	61.01	16164	61.01	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230612	79.33	80.8	79.33	79.84	70984	79.84	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230612	135.35	136	132.7	134.4	109928	134.4	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230612	2.75	2.78	2.69	2.72	408615	2.72	down	down	correct
533278.BSE	Coal India Limited	20230612	227.8	229.2	226.7	229	343304	229	up	up	correct
533282.BSE	Gravita India Limited	20230612	595	597.9	583.65	588.65	12362	588.65	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230612	53.85	55.58	53.44	53.53	27496	53.53	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230612	55.8	58.9	54	57.05	190371	57.05	up	up	correct
533286.BSE	MOIL Limited	20230612	158.2	160	157.75	159.2	17929	159.2	up	down	incorrect
533287.BSE	Zee Learn Limited	20230612	2.96	3.05	2.96	3.02	131710	3.02	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230612	44	44	42.6	43.75	3146	43.75	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230612	8.3	8.47	8.08	8.27	29085	8.27	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230612	407.8	426.9	407.8	420.4	7581	420.4	up	up	correct
533295.BSE	Punjab & Sind Bank	20230612	32	32.29	31.82	31.97	206985	31.97	down	up	incorrect
533296.BSE	Future Market Networks Limited	20230612	5.08	5.09	4.66	4.78	161077	4.78	down	down	correct
533298.BSE	Surana Solar Limited	20230612	20.4	21.37	20.4	21.18	4005	21.18	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230612	0.57	0.63	0.57	0.63	0	0.63	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230612	1854	1856	1832	1847.95	20	1847.95	down	down	correct
533303.BSE	BF Investment Limited	20230612	382.6	382.6	376.05	376.7	1162	376.7	down	down	correct
533306.BSE	Summit Securities Limited	20230612	681	698.55	681	698.55	175	698.55	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230612	23.85	23.85	22.53	22.81	16932	22.81	down	up	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230612	7.67	8	7.67	7.82	3936	7.82	up	down	incorrect
533320.BSE	Jubilant Industries Limited	20230612	472.8	480.15	466.3	475.5	279	475.5	up	down	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230612	54.95	54.95	53	53.42	13748	53.42	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230612	316.05	317	311.2	312.4	14810	312.4	down	down	correct
533339.BSE	Zen Technologies Limited	20230612	429.75	435	425.15	427	117058	427	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230612	18.92	19.3	18.5	18.88	478088	18.88	down	down	correct
533398.BSE	Muthoot Finance Limited	20230612	1105.05	1141.2	1105.05	1132.9	19411	1132.9	up	up	correct
533400.BSE	Future Consumer Limited	20230612	0.97	1.02	0.97	1	998576	1	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230612	19	19.42	18.52	19.25	1600	19.25	up	down	incorrect
533427.BSE	VMS Industries Limited	20230612	14.34	15.89	13.75	14.53	27287	14.53	up	up	correct
533451.BSE	Karma Energy Limited	20230612	40.74	40.79	38.29	40.79	14528	40.79	up	up	correct
533470.BSE	Rushil Décor Limited	20230612	307.2	313.95	305.2	307.8	1851	307.8	up	down	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230612	484	485	471	474	586	474	down	down	correct
533482.BSE	Kridhan Infra Limited	20230612	2.4	2.45	2.35	2.45	7544	2.45	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230612	1.97	2.01	1.94	1.97	1864112	1.97
533543.BSE	Brooks Laboratories Limited	20230612	63.75	65.1	62.5	62.72	7287	62.72	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230612	267.05	268.95	260.5	261.15	6765	261.15	down	down	correct
533553.BSE	TD Power Systems Limited	20230612	218.9	223.6	216.45	217.45	25014	217.45	down	down	correct
533581.BSE	PG Electroplast Limited	20230612	1655.75	1690	1651.55	1661.75	2169	1661.75	up	down	incorrect
533602.BSE	Lesha Industries Limited	20230612	4.07	4.08	4	4.05	91195	4.05	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230612	0.93	0.99	0.93	0.99	83479	0.99	up	down	incorrect
533608.BSE	RDB Rasayans Limited	20230612	84.1	84.1	81.66	82.64	2415	82.64	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230612	5.2	5.58	4.94	5.11	10889	5.11	down	up	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230612	13.02	13.17	12.51	12.62	10717	12.62	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230612	28.5	29.98	28.45	29.98	802	29.98	up	up	correct
533644.BSE	Ujaas Energy Limited	20230612	2.32	2.32	2.32	2.32	300410	2.32
533655.BSE	Triveni Turbine Limited	20230612	410.05	418	397.05	401.65	84771	401.65	down	up	incorrect
533676.BSE	Indo Thai Securities Ltd	20230612	252	265	246.75	249.3	647	249.3	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230612	1223.55	1268.9	1222.05	1266.35	24249	1266.35	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20230612	57.54	57.84	56.89	57.06	1861	57.06	down	down	correct
533896.BSE	Fervent Synergies Limited	20230612	18.8	19.27	17.21	19.23	10601	19.23	up	up	correct
533982.BSE	Tera Software Limited	20230612	44.5	45.35	44.3	44.81	3315	44.81	up	down	incorrect
534060.BSE	PMC Fincorp Limited	20230612	2.14	2.14	1.98	2.01	889646	2.01	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230612	68.72	68.72	68.72	68.72	749	67.715
534064.BSE	Alliance Integrated Metaliks Limited	20230612	30.5	30.5	27.1	27.97	12874	27.97	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230612	665.05	668.1	652.1	662.75	13667	662.75	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230612	1569.95	1571	1541.55	1565.95	23703	1565.95	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230612	237.5	251.5	237.5	249.8	62654	249.8	up	up	correct
534190.BSE	Olympic Cards Limited	20230612	2.83	3.11	2.83	2.85	6353	2.85	up	up	correct
534309.BSE	NBCC (India) Limited	20230612	41.38	42.44	41.35	41.73	1593569	41.73	up	up	correct
534312.BSE	MT Educare Limited	20230612	4.25	4.48	4.25	4.42	20983	4.42	up	up	correct
534328.BSE	Hexa Tradex Limited	20230612	143.2	146.75	143.2	146	117	146	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230612	73	73	70.31	70.31	4471	70.31	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230612	87.47	89.75	84.42	84.85	24565	84.85	down	up	incorrect
534392.BSE	Vardhman Special Steels Limited	20230612	206.05	209.9	196	200.75	30063	200.75	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230612	233.75	235	229.3	232.45	6004	232.45	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230612	4.18	4.45	4.18	4.35	3935	4.35	up	up	correct
534535.BSE	Bio Green Papers Limited	20230612	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230612	38.68	39.71	38.51	38.69	187165	38.69	up	up	correct
534598.BSE	S. E. Power Limited	20230612	18.89	20.22	18.7	20.22	136639	20.22	up	up	correct
534600.BSE	JTL Infra Limited	20230612	344.8	345.6	333	337.1	30256	337.1	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230612	19.98	19.98	17.8	18.6	23509	18.6	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230612	19.21	19.74	19.21	19.41	5288	19.41	up	down	incorrect
534618.BSE	Sangam Renewables Limited	20230612	1025	1030	996.55	1006.35	28190	1006.35	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230612	21.8	21.8	19.9	20.28	43636	20.28	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230612	6.85	6.95	6.7	6.86	38464	6.86	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230612	200	200	193.55	198.8	942	198.8	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230612	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230612	0.97	1.03	0.95	1.03	109003	1.03	up	up	correct
534732.BSE	Intellivate Capital Advisors Limited	20230612	23.5	23.86	23.01	23.86	22520	23.86	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230612	17.66	17.66	15.98	17.64	308451	17.64	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230612	144.6	148	144.55	146.35	5080	146.35	up	up	correct
534748.BSE	Steel Exchange India Limited	20230612	15.16	15.85	15.16	15.74	247842	15.74	up	down	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230612	0.61	0.64	0.61	0.64	13082	0.64	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230612	904.05	911.6	880.8	884.65	11832	884.65	down	down	correct
534796.BSE	CDG Petchem Limited	20230612	15.9	15.9	15.9	15.9	9	15.9
534809.BSE	PC Jeweller Limited	20230612	28.41	28.88	27	27.24	1228979	27.24	down	down	correct
534816.BSE	Indus Towers Limited	20230612	158.3	163.8	157.95	163.25	767626	163.25	up	up	correct
534976.BSE	V-Mart Retail Limited	20230612	1982	1996.4	1970.4	1974.6	1664	1974.6	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230612	3.01	3.01	2.98	2.98	12853	2.98	down	down	correct
535205.BSE	Mystic Electronics Limited	20230612	2.83	2.84	2.62	2.84	46414	2.84	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230612	3.75	3.75	3.75	3.75	0	3.75
535322.BSE	Repco Home Finance Limited	20230612	290.05	306.35	286.5	305.25	82590	305.25	up	up	correct
535601.BSE	Sreeleathers Limited	20230612	199	199	193.35	194.35	1277	194.35	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230612	829	829	801	810.35	7518	810.35	down	down	correct
535620.BSE	Binny Mills Limited	20230612	140	143.95	134.15	137.55	185	137.55	down	up	incorrect
535621.BSE	S V Global Mill Limited	20230612	71.01	73.99	68	69.55	8927	69.55	down	down	correct
535648.BSE	Just Dial Limited	20230612	757.9	774.3	750.6	767.6	28314	767.6	up	down	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230612	17.44	17.45	15.97	16.85	23661	16.85	down	down	correct
535667.BSE	India Finsec Limited	20230612	38.4	38.45	35	35.12	6817	35.12	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230612	37	41	36.94	39.51	107415	39.51	up	up	correct
535754.BSE	Orient Cement Limited	20230612	136.1	139.5	136.1	136.85	26635	136.85	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230612	109.95	110.65	109.05	109.35	417925	109.35	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230612	4.8	4.9	4.8	4.82	7688	4.82	up	up	correct
536565.BSE	Trimurthi Limited	20230612	10.38	10.38	10.38	10.38	500	10.38
536672.BSE	VCU Data Management Limited	20230612	6.32	6.32	6	6.09	25168	6.09	down	up	incorrect
536738.BSE	Stellar Capital Services Limited	20230612	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230612	0.49	0.53	0.49	0.53	25741	0.53	up	up	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230612	605.75	674	600	653.95	9896	653.95	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230612	12	12.15	11.8	11.93	12825	11.93	down	down	correct
536965.BSE	B. P. Capital Limited	20230612	6.99	6.99	6.99	6.99	100	6.99
537069.BSE	Arnold Holdings Ltd	20230612	23.8	23.8	22.25	23	3783	23	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230612	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230612	188.5	192.55	186.05	187.65	5137	187.65	down	up	incorrect
537536.BSE	Denis Chem Lab Limited	20230612	80.95	91.35	80.95	89.68	115597	89.68	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230612	1.36	1.36	1.36	1.36	10000	1.36
537669.BSE	Laxmipati Engineering Works Limited	20230612	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230612	145	149	139.4	144.3	4203	144.3	down	down	correct
537785.BSE	Race Eco Chain Limited	20230612	277.05	292.5	273.95	281.5	2374	281.5	up	up	correct
537820.BSE	Viji Finance Limited	20230612	1.92	1.96	1.85	1.9	17237	1.9	down	down	correct
538081.BSE	Haria Apparels Limited	20230612	4.05	4.25	4.05	4.19	11535	4.19	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230612	71.55	72.5	70.75	71	1570	71	down	up	incorrect
538119.BSE	R & B Denims Limited	20230612	28.4	28.85	27.55	28.53	8819	28.53	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230612	0.58	0.59	0.58	0.59	1112238	0.59	up	up	correct
538212.BSE	Sharp Investments Limited	20230612	1.16	1.17	0.99	1.03	3496288	1.03	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230612	547.6	547.6	535.55	537.65	5286	537.65	down	down	correct
538402.BSE	SPS Finquest Limited	20230612	97.99	98.12	97.99	98.12	492	98.12	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230612	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230612	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230612	163.75	163.75	158.5	160	2480	160	down	down	correct
538452.BSE	Quasar India Limited	20230612	24.13	24.13	23.5	24	76189	24	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230612	2.05	2.15	2.05	2.15	509	2.15	up	up	correct
538476.BSE	Capital Trade Links Limited	20230612	25	25	23.67	23.91	2284	23.91	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230612	0.46	0.46	0.46	0.46	289822	0.46
538539.BSE	J. Taparia Projects Limited	20230612	11.18	11.18	11.18	11.18	8894	11.18
538540.BSE	Ramchandra Leasing and Finance Limited	20230612	0.8	0.8	0.76	0.79	36708	0.79	down	down	correct
538564.BSE	James Warren Tea Limited	20230612	246.9	246.9	243	244	2429	244	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230612	459.85	459.85	454.35	455.05	1452	455.05	down	down	correct
538597.BSE	TTI Enterprise Limited	20230612	13.5	13.54	13.1	13.36	17230	13.36	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230612	17.27	17.93	17.27	17.65	19170	17.65	up	up	correct
538607.BSE	Toyam Industries Limited	20230612	10.03	10.2	9.91	9.97	805873	9.97	down	up	incorrect
538611.BSE	Real Touch Finance Limited	20230612	32.93	32.93	29.81	29.81	10112	29.81	down	down	correct
538635.BSE	Snowman Logistics Limited	20230612	44.84	44.84	42.51	43.53	88602	43.53	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230612	17.78	17.78	17.78	17.78	50	17.78
538653.BSE	Ejecta Marketing Limited	20230612	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230612	560	568	552.85	559.85	16863	559.85	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230612	43.5	48	41	41.57	2728	41.57	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230612	7.95	8.5	7.47	8	7573	8	up	up	correct
538713.BSE	Atishay Limited	20230612	34.97	36	33.25	35.83	34352	35.83	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230612	61.55	64	58.85	61	185	61	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230612	170	177	163.6	174.55	4246	174.55	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230612	49	49	49	49	0	49
538730.BSE	PDS Multinational Fashions Limited	20230612	338.05	344.7	338.05	342.15	7680	342.15	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230612	52	55.85	51.17	51.74	690	51.74	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230612	193.5	216	187	212.4	258040	212.4	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230612	12.95	14	12.35	13.04	1088	13.04	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230612	45.35	46.1	44	45.5	31583	45.5	up	down	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230612	20.8	21.13	20.73	21.13	81524	21.13	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230612	6.74	6.74	5.82	6.28	54448	6.28	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230612	271	274.45	270	274.45	259	274.45	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230612	14.24	14.24	13.05	13.79	19295	13.79	down	down	correct
538817.BSE	Captain Pipes Limited	20230612	32	32	30.55	31.49	199219	31.49	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230612	14.2	14.2	12.9	14.2	21515	14.2
538835.BSE	Intellect Design Arena Limited	20230612	576.05	604.7	576.05	598.4	52655	598.4	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230612	808.25	811.75	800.05	807	6406	807	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230612	44.9	46.45	44	45.46	49031	45.46	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230612	76.51	80	76.51	79.94	34190	79.94	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230612	231.9	232.75	226	227.15	177601	227.15	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230612	215.9	216.05	201.3	207.4	2255	207.4	down	down	correct
538922.BSE	Cosyn Limited	20230612	34	40.15	34	40.15	133499	40.15	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230612	83	83	80.52	82.92	2256	82.92	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230612	1.6	1.6	1.56	1.56	10885	1.56	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230612	14.23	15.54	14.23	14.79	41010	14.79	up	up	correct
538962.BSE	Minda Corporation Limited	20230612	271.3	281	271.1	276.55	113426	276.55	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230612	778	821.9	775	782.1	292	782.1	up	up	correct
538979.BSE	Greenlam Industries Limited	20230612	483.95	504.9	449.1	454.45	94581	452.9409	down	up	incorrect
538987.BSE	Talbros Engineering Limited	20230612	518.2	533	518.2	531.05	2729	531.05	up	up	correct
539006.BSE	PTC Industries Limited	20230612	3149	3672.8	3130.45	3672.8	10819	3672.8	up	up	correct
539009.BSE	GBL Industries Limited	20230612	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230612	8	8.1	8	8.1	299	8.1	up	down	incorrect
539017.BSE	Star Housing Finance Limited	20230612	47.02	47.78	45.01	45.96	320148	45.96	down	down	correct
539032.BSE	Fraser and Company Limited	20230612	5.89	5.89	5.57	5.75	9585	5.75	down	down	correct
539041.BSE	SVP Housing Limited	20230612	129.95	129.95	122.2	124.16	137500	124.16	down	down	correct
539042.BSE	AGI Infra Limited	20230612	557	557	540	544.5	2279	544.5	down	down	correct
539043.BSE	BKM Industries Limited	20230612	0.93	0.95	0.9	0.91	14196	0.91	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230612	23.8	23.83	22.7	22.86	12976	22.86	down	up	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230612	18.03	18.87	18.03	18.4	10928	18.4	up	up	correct
539113.BSE	Paul Merchants Limited	20230612	1322	1335	1310.3	1325.95	850	1325.95	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230612	18.53	18.53	16.77	16.77	1357	16.77	down	down	correct
539118.BSE	VRL Logistics Limited	20230612	684.2	722	684.2	716.95	8110	716.95	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230612	14.35	15.5	14.35	14.77	87545	14.77	up	up	correct
539132.BSE	Vegetable Products Limited	20230612	37.4	37.4	36.26	36.58	4790	36.58	down	up	incorrect
539141.BSE	UFO Moviez India Limited	20230612	78	79.85	78	78.41	5298	78.41	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230612	736.05	750.15	731	740.15	700	740.15	up	up	correct
539150.BSE	PNC Infratech Limited	20230612	318.75	320.45	316.5	316.65	7801	316.65	down	up	incorrect
539151.BSE	Arfin India Limited	20230612	30.1	32.9	30.1	32.18	312226	32.18	up	down	incorrect
539174.BSE	Helpage Finlease Limited	20230612	10.76	10.76	10.76	10.76	76	10.76
539176.BSE	Hawa Engineers Limited	20230612	144.3	147.15	140.15	143.85	7403	143.85	down	down	correct
539195.BSE	POCL Enterprises Limited	20230612	166.8	179.65	161.3	177.45	41577	177.45	up	up	correct
539196.BSE	Amba Enterprises Limited	20230612	71.4	71.4	68.23	69.17	20665	69.17	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230612	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230612	4.9	4.99	4.78	4.81	70019	4.81	down	down	correct
539217.BSE	Srestha Finvest Limited	20230612	1.18	1.19	1.13	1.15	82574	1.15	down	up	incorrect
539219.BSE	Mauria Udyog Limited	20230612	4.1	4.36	4.01	4.28	33069	4.28	up	up	correct
539221.BSE	Sportking India Limited	20230612	774	796.85	773.85	780.35	1245	780.35	up	up	correct
539222.BSE	VMV Holidays Limited	20230612	139.1	140.55	139	140.35	23250	140.35	up	up	correct
539223.BSE	Ambition Mica Limited	20230612	4.99	5	4.99	5	2638	5	up	up	correct
539227.BSE	Loyal Equipments Limited	20230612	135	135.6	126.85	127.9	39009	127.9	down	up	incorrect
539228.BSE	Gala Global Products Limited	20230612	8.1	8.5	8.02	8.48	615837	8.48	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230612	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230612	27.99	28.4	27.55	28.4	9640	28.4	up	down	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230612	18.7	18.83	18.31	18.35	19566	18.35	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230612	20.6	20.6	19.61	20.14	9327	20.14	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230612	225.5	232.7	222	226.3	6349	226.3	up	up	correct
539276.BSE	Kaya Limited	20230612	340.5	345	335.25	340	2271	340	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230612	3.47	3.47	3.26	3.42	89405	3.42	down	down	correct
539289.BSE	Majesco Limited	20230612	125.05	126.8	122.85	124.1	6968	124.1	down	down	correct
539290.BSE	Oswal Greentech Limited	20230612	22.03	22.43	21.62	22.05	4686	22.05	up	up	correct
539300.BSE	A.K. Spintex Limited	20230612	93.7	109.99	92	106.85	60458	106.85	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230612	350.65	359.2	345.75	347.45	2288	347.45	down	down	correct
539302.BSE	Power Mech Projects Limited	20230612	3235	3289	3192	3194.2	3137	3194.2	down	up	incorrect
539309.BSE	Rama Steel Tubes Limited	20230612	38.39	38.87	38	38.14	235225	38.14	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230612	103.94	107.9	101.89	102.53	8884	102.53	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230612	56.39	56.88	56.04	56.37	29012	56.37	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230612	4.36	4.49	4.2	4.27	15088	4.27	down	down	correct
539353.BSE	Sal Automotive Limited	20230612	482.85	482.85	458.95	465.65	5220	465.65	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20230612	53.98	56	53.98	56	7010	56	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230612	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230612	28.64	28.64	28.6	28.64	21376	28.64
539399.BSE	Bella Casa Fashion & Retail Limited	20230612	130	130	127.25	127.55	349	127.55	down	down	correct
539400.BSE	Mallcom (India) Limited	20230612	1024.3	1024.3	925	946.45	1163	946.45	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230612	57	58.2	55.95	56.43	44648	56.43	down	up	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230612	64	67.27	64	66	1541	66	up	up	correct
539447.BSE	Beardsell Limited	20230612	30.87	32	29.83	29.83	55359	29.83	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230612	2470.05	2479.9	2377.95	2411.05	25225	2411.05	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230612	116.2	116.2	112.95	115.25	16179	115.25	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230612	26.43	26.43	26.43	26.43	1756	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230612	1.07	1.1	1.06	1.08	1076660	1.08	up	up	correct
539479.BSE	GTV Engineering Limited	20230612	350	350	330	333.25	2015	333.25	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230612	106.05	109.75	104.1	106.2	7319	106.2	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230612	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230612	598.95	598.95	568.85	589.15	399	589.15	down	down	correct
539542.BSE	Lux Industries Limited	20230612	1492.9	1500	1476.35	1481.1	2316	1481.1	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230612	929.95	959.2	928.45	936.15	17260	936.15	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230612	34.3	34.49	33.85	34	33475	34	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230612	4.65	4.66	4.42	4.42	4988	4.42	down	down	correct
539594.BSE	Mishtann Foods Limited	20230612	8.86	9.4	8.83	9.27	11542330	9.27	up	up	correct
539636.BSE	Precision Camshafts Limited	20230612	175.05	179	170.5	171.65	56418	171.65	down	down	correct
539658.BSE	TeamLease Services Limited	20230612	2310	2390.8	2310	2355.05	5725	2355.05	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230612	51.95	52.43	50.05	51.29	11352	51.29	down	down	correct
539660.BSE	Best Agrolife Limited	20230612	1072.55	1083.15	1048.65	1059.3	3183	1059.3	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230612	68	68	64.6	67.65	727	67.65	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230612	167.55	172.25	165.25	168.15	21298	168.15	up	down	incorrect
539679.BSE	Kapil Raj Finance Limited	20230612	18.7	18.74	17.81	17.98	3051	17.98	down	down	correct
539686.BSE	K.P. Energy Limited	20230612	254.75	273.35	253.5	273.35	487753	273.35	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230612	844.85	854	825	847.75	1669	847.75	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230612	27.77	29.35	27.4	27.6	22252	27.6	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230612	4.62	4.62	4.18	4.61	56796	4.61	down	down	correct
539785.BSE	Pudumjee Paper Products Limited	20230612	42.2	42.2	41.7	41.89	10665	41.89	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230612	286	324	286	314.3	17786	314.3	up	up	correct
539798.BSE	Umiya Tubes Limited	20230612	6.6	6.61	6.3	6.61	2467	6.61	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230612	177.7	184.5	175.85	183.15	56613	183.15	up	up	correct
539800.BSE	Chd Chemicals Limited	20230612	4.92	5.23	4.92	5.05	2892	5.05	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230612	15.43	15.43	15.1	15.19	724284	15.19	down	down	correct
539814.BSE	Le Lavoir Limited	20230612	65.45	69.81	65.45	66.2	3796	66.2	up	up	correct
539835.BSE	Superior Finlease Limited	20230612	1.4	1.4	1.28	1.29	64220	1.29	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230612	920.5	941	920	920.7	6757	920.7	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230612	136.4	136.7	130	133.65	154655	133.65	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230612	470	470.55	463.65	466.05	7885	466.05	down	up	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230612	369.35	379.5	368.4	376.9	29198	376.9	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230612	1841.05	1844	1831.55	1833.8	35	1833.8	down	down	correct
539884.BSE	Darshan Orna Limited	20230612	2.9	3.2	2.81	3.18	146082	3.18	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230612	4.36	4.52	4.36	4.43	265869	4.43	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230612	10	10.2	9.9	9.96	70308	9.96	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230612	1932	1978.15	1932	1959.2	1074	1959.2	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230612	7.1	7.19	7.06	7.08	85983	7.08	down	down	correct
539978.BSE	Quess Corp Limited	20230612	432.15	437.2	425.55	432.75	22115	432.75	up	down	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20230612	2300	2300	2279	2297	22	2297	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230612	72.5	74.5	71.52	72.69	10873	72.69	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230612	217.15	229	217.15	226.35	61774	226.35	up	up	correct
540048.BSE	S.P. Apparels Limited	20230612	429.6	432	425.05	427.95	1420	427.95	down	up	incorrect
540064.BSE	Future Retail Limited	20230612	2.48	2.5	2.36	2.39	306183	2.39	down	down	correct
540073.BSE	BLS International Services Limited	20230612	180.8	182.7	178.2	180.9	54029	180.9	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230612	203.95	204.45	196	196.9	7403	196.9	down	down	correct
540083.BSE	TV Vision Limited	20230612	2.02	2.05	2.02	2.05	611	2.05	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230612	3.08	3.08	2.9	2.9	2530	2.9	down	down	correct
540124.BSE	G N A Axles Limited	20230612	780.05	814.05	780.05	804.15	5090	804.15	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230612	147.7	147.7	142.25	144.1	1321	142.1468	down	down	correct
540145.BSE	Valiant Organics Limited	20230612	561.1	579	561.1	573.1	9845	573.1	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230612	52	52	51.1	51.1	5000	51.1	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230612	36.34	36.35	34.25	35.44	77767	35.44	down	up	incorrect
540173.BSE	PNB Housing Finance Limited	20230612	531.75	568	528.25	561.2	70433	561.2	up	up	correct
540203.BSE	Sheela Foam Limited	20230612	1025	1197.95	1023	1158.95	39682	1158.95	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230612	12.1	13.15	12.1	13.15	18314	13.15	up	up	correct
540212.BSE	TCI Express Limited	20230612	1640	1695	1640	1683.25	852	1683.25	up	up	correct
540222.BSE	Laurus Labs Limited	20230612	334.5	346.75	324.95	343.6	163925	343.6	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230612	45.9	46	45.11	45.46	164242	45.46	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230612	302.85	302.85	299.1	302.85	24077	302.85
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230612	5.84	5.89	5.51	5.57	700890	5.57	down	down	correct
540366.BSE	Music Broadcast Limited	20230612	11.09	11.19	11.02	11.05	5721	11.05	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230612	3641.05	3647.9	3584.6	3630.25	7822	3630.25	down	down	correct
540401.BSE	Maximus International Limited	20230612	15.3	16.2	15.3	15.74	71730	15.74	up	up	correct
540403.BSE	CL Educate Limited	20230612	67.54	68.2	65.76	66.2	6490	66.2	down	down	correct
540405.BSE	Oceanic Foods Limited	20230612	22.5	23.59	22.5	23.59	4514	23.59	up	up	correct
540497.BSE	S Chand and Company Limited	20230612	187.8	190.8	185.85	190.2	17778	190.2	up	down	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230612	59.51	59.89	58.61	59.16	1331147	59.16	down	down	correct
540544.BSE	PSP Projects Limited	20230612	749.65	755.05	741.4	744.15	14253	744.15	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230612	13.06	13.14	12.95	13	15676	13	down	down	correct
540575.BSE	Star Cement Limited	20230612	140.25	145.35	140.25	144.2	20191	144.2	up	down	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230612	218.25	228	210	218.35	32165	218.35	up	up	correct
540595.BSE	Tejas Networks Limited	20230612	713.8	718.95	707.7	710.55	24330	710.55	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230612	649.65	675	644.5	659.8	8110	659.8	up	down	incorrect
540615.BSE	7NR Retail Limited	20230612	0.64	0.64	0.62	0.64	491119	0.64
540642.BSE	Salasar Techno Engineering Limited	20230612	46.1	47.34	45.8	46.1	27224	46.1
540648.BSE	Palash Securities Limited	20230612	118	118	110.55	113.85	2489	113.85	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230612	516	524	508.15	512.45	14610	512.45	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230612	398.4	408	386.35	387.6	3828	387.6	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230612	44.49	44.49	44.49	44.49	0	44.49
540653.BSE	Sintex Plastics Technology Limited	20230612	1.34	1.34	1.34	1.34	499101	1.34
540673.BSE	SIS Limited	20230612	395	405	394.95	401.45	7266	401.45	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230612	558.25	572.3	552.3	558.2	221176	558.2	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230612	530.2	536.15	521.2	521.8	148	521.8	down	up	incorrect
540680.BSE	KIOCL Limited	20230612	193.1	193.3	190.3	190.55	388	190.55	down	down	correct
540686.BSE	Smruthi Organics Limited	20230612	143.1	146.5	136.55	139.45	10933	139.45	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230612	206	215.15	206	213.55	1675	213.55	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230612	23	23.38	22.64	23.05	40008	23.05	up	down	incorrect
540704.BSE	Matrimony.com Limited	20230612	638.45	662.3	638.45	649.65	1392	649.65	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230612	3.18	3.48	3.16	3.43	1684490	3.43	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230612	192	199.9	191.4	195.65	96645	195.65	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20230612	37.97	37.97	34.11	36.25	12000	36.25	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230612	1210.3	1220.65	1195.2	1214.6	13051	1214.6	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230612	1236.05	1255	1235.25	1239.45	42153	1239.45	up	up	correct
540724.BSE	Prataap Snacks Limited	20230612	810.75	819.45	807	812.25	31	812.25	up	up	correct
540726.BSE	Trident Texofab Limited	20230612	61.85	68	61.85	65.06	21786	65.06	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230612	45.22	45.22	45.22	45.22	2250	45.22
540730.BSE	Mehai Technology Limited	20230612	24.02	24.02	22.5	23.18	34140	23.18	down	down	correct
540735.BSE	IRIS Business Services Limited	20230612	84.55	84.55	79.2	79.8	635	79.8	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230612	402.3	404.8	331.55	369.8	35070	369.8	down	up	incorrect
540743.BSE	Godrej Agrovet Limited	20230612	438	440.7	436	438.2	10373	438.2	up	up	correct
540749.BSE	MAS Financial Services Limited	20230612	775	793.05	759.3	761.35	1242	761.35	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230612	125	126.9	123.2	123.6	3554560	123.6	down	down	correct
540755.BSE	General Insurance Corporation of India	20230612	181.6	183.2	180.05	181.05	73761	181.05	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230612	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230612	440.1	456.4	440.05	442.7	3424	442.7	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230612	359.5	365	358.45	360	8239	360	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230612	119.25	119.25	117.25	118	38956	118	down	down	correct
540775.BSE	Khadim India Ltd	20230612	221.3	228.5	221.3	224.2	1706	224.2	up	down	incorrect
540776.BSE	5paisa Capital Ltd.	20230612	366	377.2	366	372.95	1990	372.95	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230612	582.05	590.85	581.55	584.15	41452	582.2296	up	down	incorrect
540789.BSE	Diligent Media Corporation Limited	20230612	3	3.2	3	3.2	193727	3.2	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230612	116.5	116.55	111	111.3	1410	111.3	down	down	correct
540797.BSE	Shalby Ltd.	20230612	141.55	146.2	141.45	143.35	5589	143.35	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230612	9.5	10.2	9.26	9.45	20862	9.45	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230612	61.9	62.44	61.75	62.31	523272	62.31	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230612	25	25.9	25	25.43	10371	25.43	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230612	35.01	35.56	34.72	34.88	74601	34.88	down	up	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230612	11.42	11.68	11.42	11.65	77888	11.65	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230612	2090.05	2105.1	2074.45	2100.1	5641	2100.1	up	down	incorrect
540937.BSE	Medico Remedies Ltd	20230612	82.6	85	82.2	83.05	7853	83.05	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230612	16.32	16.32	15.25	15.87	66689	15.87	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230612	282.2	282.7	274.8	278.95	23220	278.95	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230612	11899	11899	11500	11500	22	11500	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230612	907.2	915.3	875.6	879	13170	879	down	down	correct
541083.BSE	Inflame Appliances Limited	20230612	510	528.1	500	517	18250	517	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230612	357	382	357	371.85	781	371.85	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230612	1160.95	1161.95	1137.95	1139.9	21671	1139.9	down	down	correct
541144.BSE	Active Clothing Co Limited	20230612	41.5	43.4	41.23	41.55	1287	41.55	up	up	correct
541153.BSE	Bandhan Bank Limited	20230612	256.05	259.4	255.2	257.1	107955	257.1	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230612	283.6	297.75	283.6	291.4	8937	291.4	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230612	230.85	249	230.2	247.25	111693	247.25	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230612	55.66	57.75	55.66	56.68	1855	56.68	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230612	92.44	93.19	91.9	92.67	292607	92.67	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230612	333.05	341.9	322.75	328.5	6059	328.5	down	down	correct
541301.BSE	Orient Electric Limited	20230612	240.1	244.65	240.1	243.05	3370	243.05	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230612	154	155	152	153.2	36405	153.2	down	down	correct
541352.BSE	Megastar Foods Limited	20230612	313.8	328	310.05	314.7	8486	314.7	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230612	114.07	120.09	100.23	116.62	4619692	116.62	up	down	incorrect
541450.BSE	Adani Green Energy Limited	20230612	967.05	969.65	955	960.8	104286	960.8	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230612	355.8	359.55	352.3	353.1	20157	353.1	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230612	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230612	0.75	0.75	0.75	0.75	354272	0.75
541556.BSE	RITES Limited	20230612	376.45	384.9	374.3	374.95	42383	374.95	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230612	5041.9	5080	4911.4	4921.6	2353	4921.6	down	down	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230612	1.46	1.53	1.39	1.39	142427	1.39	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230612	47.25	48.8	46.6	48.79	3258	48.79	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230612	411.05	418.5	411.05	417.15	4337	417.15	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230612	1249.9	1266.35	1225.85	1248.45	6327	1248.45	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230612	160	165.2	160	164.25	8825	164.25	up	down	incorrect
541956.BSE	Ircon International Limited	20230612	83.51	84.6	82.8	83.77	753495	83.77	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230612	550.9	550.97	548	548.1	108	548.1	down	down	correct
541974.BSE	Manorama Industries Limited	20230612	1559.85	1559.85	1451	1480	564	1480	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230612	511.95	572.95	509	564.55	520558	564.55	up	up	correct
542012.BSE	A-1 Acid Limited	20230612	350	352	349.25	351.85	23937	351.85	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230612	139.75	143	137	139.1	572	139.1	down	up	incorrect
542019.BSE	Shubham Polyspin Limited	20230612	22.95	22.95	21.38	22.22	4479	22.22	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230612	378.8	378.8	364.45	366.95	8258	366.95	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230612	2.6	2.62	2.55	2.61	52059	2.61	up	up	correct
542231.BSE	Nila Spaces Limited	20230612	2.84	2.85	2.76	2.81	183312	2.81	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230612	68.05	73	67.32	67.32	10632	67.32	down	down	correct
542333.BSE	RPSG Ventures Limited	20230612	459	459	449.95	451.6	502	451.6	down	down	correct
542351.BSE	Gloster Limited	20230612	710.95	710.95	690	692.4	3472	692.4	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230612	89.95	90.55	86.6	88	5266	88	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20230612	158	176	158	172.15	1127	172.15	up	up	correct
542399.BSE	Chalet Hotels Limited	20230612	430.3	436.75	422.95	427.5	22511	427.5	down	down	correct
542460.BSE	The Anup Engineering Limited	20230612	1629.6	1682	1606	1645.3	4241	1645.3	up	up	correct
542484.BSE	Arvind Fashions Limited	20230612	320	323.4	314.3	320.05	16843	320.05	up	up	correct
542597.BSE	MSTC Limited	20230612	318.05	324.6	313	313.55	26697	313.55	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230612	299.01	303.64	299.01	302.49	5819	302.49	up	up	correct
542627.BSE	Chandni Machines Limited	20230612	11.2	12.25	11	11	112968	11	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230612	125.15	126.6	123.4	123.8	1295041	123.8	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230612	1279.1	1291.3	1260.05	1274.75	3590	1274.75	down	down	correct
542651.BSE	KPIT Technologies Limited	20230612	1140	1151.05	1127.5	1141.55	43663	1141.55	up	down	incorrect
542655.BSE	Vikas Multicorp Limited	20230612	2.88	2.9	2.86	2.89	3504544	2.89	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230612	1603.55	1633.95	1576.6	1623.25	3284	1623.25	up	up	correct
542667.BSE	White Organic Retail Limited	20230612	11.02	11.02	11.02	11.02	38918	11.02
542669.BSE	BMW Industries Ltd.	20230612	29.49	30.5	28.25	29.5	137733	29.5	up	up	correct
542670.BSE	Artemis Electricals Limited	20230612	15.25	15.25	14.3	14.98	10492	14.98	down	down	correct
542677.BSE	Mahesh Developers Limited	20230612	13.38	13.38	13.38	13.38	1000	13.38
542684.BSE	Prakash Pipes Limited	20230612	164.05	168.85	164	166.75	2568	166.75	up	up	correct
542685.BSE	Digicontent Limited	20230612	16.98	16.98	14.85	15.35	260	15.35	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230612	38.33	38.39	34	37.13	7369	37.13	down	down	correct
542725.BSE	SBC Exports Ltd.	20230612	20.55	21.5	20.01	21.05	22848	21.05	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230612	157	168.95	157	168.15	4249	168.15	up	up	correct
542752.BSE	Affle India Ltd.	20230612	1012.1	1025.7	1003	1015.1	35034	1015.1	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230612	698.7	716.35	692.5	695.4	15917	695.4	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230612	317.95	319.1	310.5	311.3	33191	311.3	down	up	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230612	421.2	424.95	417.95	421.2	4534	421.2
542773.BSE	IIFL Securities Ltd.	20230612	65.7	68.74	65.7	68.07	10849	68.07	up	up	correct
542774.BSE	APM Finvest Ltd.	20230612	126	132.65	124.15	129.9	21465	129.9	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230612	3160	3175.5	3098.8	3140.4	4654	3140.4	down	down	correct
542850.BSE	Goblin India Ltd.	20230612	53.3	70	53.3	65	16000	65	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230612	961.05	993.5	961.05	981.85	18392	981.85	up	down	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230612	18.41	19.17	18.41	18.7	1056674	18.7	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230612	14	14.39	13	13.83	11629	13.83	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230612	27.7	28.84	27.68	27.75	191	27.75	up	up	correct
542867.BSE	CSB Bank Ltd.	20230612	270.8	275.05	265.2	273.65	39564	273.65	up	up	correct
543282.BSE	Niks Technology Limited	20230612	242	242	242	242	7200	242
570001.BSE	Tata Motors Limited	20230612	293.6	301.7	293.6	299.4	114844	299.4	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230612	880	906.95	879	891.05	4770	891.05	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230612	585.05	594	585.05	589.25	2142	589.25	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230612	143.55	145.35	142.5	143.3	1726	143.3	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230612	9961.15	9961.15	9825.55	9850.05	188	9850.05	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230612	2.08	2.08	2.08	2.08	611	2.08
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230612	320.05	327	315.75	320.6	54380	320.6	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20230612	27.05	27.2	26.5	26.79	5004	26.79	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230612	66.22	66.74	65.55	66.27	26527	66.27	up	up	correct
590031.BSE	De Nora India Limited	20230612	1575.05	1604	1554	1562.45	1025	1562.45	down	down	correct
590051.BSE	Saksoft Limited	20230612	286.85	288.7	277.55	287.3	115065	287.3	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230612	111.5	113.9	111.2	111.45	25380	111.45	down	down	correct
590071.BSE	Sundaram Finance Limited	20230612	2571.65	2603.65	2556.85	2592.65	605	2592.65	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230612	359.05	378.9	357.5	360.55	1522	360.55	up	up	correct
590073.BSE	Wheels India Limited	20230612	628.85	655.95	628.85	645.3	765	645.3	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230612	168	175.9	159.95	160	8897	160	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230612	50.66	50.7	50.58	50.7	1114	50.7	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230612	71.45	73	71.12	71.89	58799	71.89	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230612	366	377.2	366	372.95	1990	372.95	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230612	506.5	507.55	501.2	505.05	41181	505.05	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230612	1357.15	1366.15	1335	1336.95	31194	1336.95	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230612	28.98	31.8	28.98	30.6	15564	30.6	up	down	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230612	21735.0996	21980	21661.75	21952.8496	506	21952.8496	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230612	83.04	84.9	81.6	84.9	2062	84.9	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230612	480	494.55	473.5	492.1	29180	492.1	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230612	894.9	912	892	907.9	1714	894.763	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230612	2462	2504.95	2433.3999	2486.2	127510	2486.2	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230612	733.55	746	733.55	742.25	244693	742.25	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230612	276.45	277.55	268.35	271.6	864520	271.6	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230612	838.5	842	828.15	830.6	148934	830.6	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230612	1.72	1.75	1.68	1.68	47592	1.68	down	down	correct
ADJIA.BSE	Adjia Technologies Ltd	20230612	29.3	29.3	29.3	29.3	0	29.3
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230612	89	90.7	88.31	90.51	5382	90.51	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230612	276	276.85	271.4	273.2	2710	273.2	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230612	2.15	2.16	2.1	2.12	594973	2.12	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230612	10.73	10.73	9.71	10.26	23721	10.26	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230612	336.75	336.75	324.8	330.9	3652	330.9	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230612	9.18	9.18	8.85	8.86	48636	8.86	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230612	2367.8999	2372.3999	2350.1001	2356.05	992	2356.05	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230612	57.94	57.94	57.94	57.94	5188	57.94
ALICON.BSE	Alicon Castalloy Limited	20230612	751.65	754.65	745.1	746.35	723	746.35	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230612	70.47	70.49	68.25	68.27	239	68.27	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230612	14.19	14.59	13.82	14.14	5086107	14.14	down	down	correct
AMAL.BSE	Amal Ltd	20230612	255.25	255.25	250.85	251.5	4227	251.5	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230612	629.65	629.65	620.05	625.2	10581	625.2	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230612	71.43	74.1	70.5	71.18	11690	71.18	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230612	2.09	2.09	2	2.08	50771	2.08	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230612	23.4	24.38	23.4	23.93	11075	23.93	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230612	24.7	24.7	22.55	23.62	1517	23.62	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230612	8.3	8.3	8.3	8.3	20	8.3
APARINDS.BSE	Apar Industries Limited	20230612	3035.3501	3115	3013	3045.1001	5190	3045.1001	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230612	66.49	66.49	62.5	64.08	61161	64.08	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230612	42.5	42.5	37.45	39.13	13327	39.13	down	down	correct
ARFIN.BSE	Arfin India Limited	20230612	30.1	32.9	30.1	32.18	312226	32.18	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230612	1840.05	2011.85	1840.05	1970.95	4362	1970.95	up	up	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230612	28.8	28.8	28.8	28.8	10	28.8
ARVIND.BSE	Arvind Limited	20230612	125.05	126.55	123	125.8	180963	125.8	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230612	25	25	23.7	24.01	90961	24.01	down	up	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230612	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230612	4.99	4.99	4.78	4.78	3292	4.78	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230612	3180	3202.5	3152.3	3193.45	13531	3193.45	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230612	48	48	46.01	46.16	35863	46.16	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230612	406	419.8	405.05	415.05	3542	415.05	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230612	1992.35	2018.9	1961.35	1966.65	47942	1966.65	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230612	6.89	6.89	6.38	6.38	4032	6.38	down	up	incorrect
ATUL.BSE	Atul Auto Ltd	20230612	6770	6770	6643	6683.4502	3937	6683.4502	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230612	67	69	65.93	68.53	10192	68.53	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230612	974.45	977.95	968.85	974.25	109289	974.25	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230612	4728	4786.55	4728	4766.7	4204	4624.4772	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230612	1165.05	1187.6	1158.35	1184.5	1865	1184.5	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230612	1466.1	1472.25	1461.15	1465.65	22031	1464.8823	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230612	16.54	16.66	15.84	15.99	5272866	15.99	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230612	6799.95	6836.3	6755.2	6774.6	1212	6762.0181	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230612	7042	7110.05	7042	7096	20999	7066.2652	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230612	43.5	44.7	43.5	43.85	10159	43.85	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230612	2260.05	2303	2255.1001	2296.25	3933	2296.25	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230612	299.75	307	298.1	306.55	22279	306.55	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230612	172	179.9	172	179.65	1010	179.65	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230612	49.76	50	47.5	47.5	4460	47.5	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230612	1.27	1.27	1.21	1.23	535925	1.23	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230612	437	437	402.6	420.55	2560	420.55	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230612	639.55	639.55	587.2	611.1	127	611.1	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230612	35.96	36	35.96	36	152	36	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230612	12	12.48	11.6	12.32	31030	12.32	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230612	832.75	843.4	832	836.6	29406	836.6	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230612	57.99	59.98	56	56.37	939	56.37	down	up	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230612	166.2	173	166.2	168.9	16891	168.9	up	up	correct
BIOCON.BSE	Biocon Limited	20230612	241.1	242.05	238.7	239.15	61456	239.15	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230612	43.61	45	43.43	44.63	5321	44.63	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230612	141.6	143.45	139	139.9	17382	139.9	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230612	406	406	401.75	405.2	14314	405.2	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230612	3.43	3.43	3.43	3.43	0	3.43
BNL.BSE	Beekay Niryat Limited	20230612	63.88	63.88	60	60.94	67394	60.94	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230612	66.51	68.09	66.51	67.01	5663	67.01	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230612	541.85	547.1	531.2	535.4	33872	535.4	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230612	18701.0996	19035.75	18701.0996	18982.4004	685	18982.4004	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230612	360.95	372.55	360.9	371.4	311488	371.4	up	down	incorrect
BRNL.BSE	Bharat Road Network Limited	20230612	31	32.44	31	32.11	2369	32.11	up	down	incorrect
BSOFT.BSE	BSOFT	20230612	329.7	340.9	329	337.7	96907	337.7	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230612	107.65	108.25	106.3	107.65	90298	107.65
CANBK.BSE	Canara Bank	20230612	313.2	315.4	310.2	314.9	147818	302.9	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230612	114	116.95	113.65	116.2	312084	116.2	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230612	7.7	7.9	7.38	7.55	27024	7.55	down	down	correct
CEATLTD.BSE	CEAT Limited	20230612	1942.05	2006.35	1942.05	1999	12096	1987.2731	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230612	6.42	6.82	6.42	6.6	51835	6.6	up	up	correct
CESC.BSE	CESC Limited	20230612	71.22	71.58	70.6	71.22	146882	71.22
CGCL.BSE	Capri Global Capital Limited	20230612	750.25	768.65	750.25	763.55	135654	763.55	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230612	375.8	375.8	350.95	357.7	3709	357.7	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230612	171	172.55	168.4	170.05	29642	170.05	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230612	117.5	119.35	115	116.45	3431	116.45	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230612	29	29	29	29	20	29
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230612	2.64	2.99	2.64	2.95	1502	2.95	up	down	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230612	1065	1075.9	1054.6	1073.2	16989	1073.2	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230612	25.49	25.49	25.49	25.49	7270	25.49
CINEVISTA.BSE	Cinevista Limited	20230612	12.06	12.95	12.06	12.9	2374	12.9	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230612	23.01	24.47	22.17	24.47	714	24.47	up	down	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230612	1596.75	1629.65	1594	1625.15	5330	1625.15	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230612	5.21	5.22	5	5.09	1820280	5.09	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230612	20.01	20.24	18.95	19.88	34733	19.88	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230612	67.1	71.04	67.02	70.77	571300	70.77	up	down	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230612	33.97	33.97	32.85	33.44	3611	33.44	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230612	20.9	20.9	20.8	20.8	11235	20.8	down	up	incorrect
CSL.BSE	Continental Securities Limited	20230612	8.65	8.65	8.01	8.22	22503	8.22	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230612	65.19	71.69	65.19	66.68	19	66.68	up	up	correct
CUB.BSE	City Union Bank Ltd	20230612	124.65	125.35	124	124.4	194427	124.4	down	down	correct
CYIENT.BSE	Cyient Limited	20230612	1373.9	1452.55	1365.9	1438.5	30284	1438.5	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230612	547.05	555.45	547.05	553.3	29755	553.3	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230612	43.74	44.69	43.05	43.99	1689	43.99	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230612	542.2	609.2	542.2	581.6	184606	581.6	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230612	116.4	119	116.4	118.6	35679	117.3778	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230612	19.8	19.9	18.51	19.7	9229	19.7	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230612	49.2	50.75	49.15	50	1782	50	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230612	696	697.8	690	690.2	187	690.2	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230612	45	48.93	45	46.55	61852	46.55	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230612	373.4	376.2	370.9	372.9	1772	372.9	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230612	92	93.9	92	92.05	5948	92.05	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230612	4680.0498	4694.3999	4655.7998	4673.9502	6687	4673.9502	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230612	236.5	236.5	236.5	236.5	1	236.5
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230612	469.95	476.35	460.6	468.75	5128	468.75	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230612	6.01	6.4	6.01	6.4	307	6.4	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230612	93.89	95.54	92.2	92.37	1082517	92.37	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230612	60	62.28	59.53	59.57	1361	59.57	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230612	329.65	345.2	325.05	343.45	5163	343.45	up	down	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230612	5.1	5.1	4.82	4.97	13377	4.97	down	down	correct
EIHOTEL.BSE	EIH Limited	20230612	208.5	211.3	206.3	209.55	18681	209.55	up	down	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230612	103.8	107.5	103.8	105.3	31520	105.3	up	down	incorrect
EMAMILTD.BSE	Emami Limited	20230612	390.1	390.1	374.25	375.35	11042	375.35	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230612	72.75	78.35	72.75	75.25	21926	75.25	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230612	1483.05	1547.95	1483.05	1526.15	6381	1526.15	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230612	17.6	17.6	17	17.15	19441	17.15	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230612	110	110.8	109.3	109.9	175737	109.9	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230612	18.26	18.26	18.25	18.25	22	18.25	down	down	correct
ESCORTS.BSE	Escorts Limited	20230612	2133.8	2164	2112	2158.05	7773	2151.3296	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230612	12.3	13.2	12.3	12.71	320740	12.71	up	up	correct
ESTER.BSE	Ester Industries Limited	20230612	120.25	124	120.2	121.75	20506	121.75	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230612	331.6	352.45	331.6	340.7	12656	340.7	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20230612	99	100	99	99.77	1319	99.77	up	up	correct
FEL.BSE	Future Enterprises Limited	20230612	0.72	0.72	0.72	0.72	351552	0.72
FELDVR.BSE	Future Enterprises Limited	20230612	4.25	4.25	4.05	4.19	4383	4.19	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230612	37	37	35	35	6000	35	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230612	104.8	105.95	104.6	105.2	208078	105.2	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230612	11.5	11.74	10.7	11.73	237	11.73	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230612	582	588.75	579.55	584.25	345	584.25	up	down	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230612	1063.65	1089.95	1030.05	1058.85	230635	1058.85	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230612	356.05	364.2	352.4	355.65	1017	355.65	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230612	3.75	3.75	3.75	3.75	1000	3.75
GCMSECU.BSE	GCM Securities Limited	20230612	2.22	2.37	2.22	2.28	25032	2.28	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230612	3.82	3.92	3.82	3.85	346552	3.85	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230612	103.38	108	103.38	104	217033	104	up	up	correct
GEPIL.BSE	GE Power India Limited	20230612	158.65	168.7	156.2	158.95	63654	158.95	up	up	correct
GHCL.BSE	GHCL Limited	20230612	495	498.65	487.5	488.65	14360	472.2256	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230612	79.94	81	78.5	80.79	13455	80.79	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230612	94	96.4	92.55	93.7	3554	93.7	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230612	60.47	63	60.01	60.46	4542	60.46	down	up	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20230612	41.56	41.56	38.79	39.1	16451	39.1	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230612	164	165	162.25	162.9	46034	162.9	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230612	89.75	89.75	85.1	86.26	4243	86.26	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230612	466.35	476.95	464.95	472.15	2892	472.15	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230612	105.46	105.46	105.46	105.46	1049	105.46
GOKAKTEX.BSE	Gokak Textiles Limited	20230612	24.79	24.79	24.79	24.79	0	24.79
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230612	112.89	112.89	105.55	106.78	50279	106.78	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230612	43.89	44.55	42.68	43.31	3465	43.31	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230612	131.85	133.45	131.15	131.6	6384	131.6	down	up	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230612	105.6	106.19	100.2	101.07	1212	101.07	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230612	112.5	114.5	111.6	114.1	45684	114.1	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230612	108.4	111	108.4	109.8	29226	109.8	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230612	134.15	136.4	134.15	134.75	127588	134.75	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230612	296	300.45	293.35	298.85	49221	298.85	up	up	correct
GSS.BSE	GSS Infotech Limited	20230612	191.95	191.95	183	185.6	6469	185.6	down	down	correct
GTL.BSE	GTL Limited	20230612	6.3	6.8	6.3	6.51	216003	6.51	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230612	0.83	0.88	0.83	0.84	32982720	0.84	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230612	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230612	3758	3799.8	3649.3501	3684.2	236463	3684.2	down	down	correct
HALDER.BSE	Halder Venture Limited	20230612	267	275	260	271.25	961	271.25	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230612	4.42	4.8	4.42	4.61	2247	4.61	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230612	1.8	1.8	1.71	1.8	26919	1.8
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230612	6400.0498	6450	6300	6322.3501	1492	6322.3501	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230612	443.1	446.03	441.1	443.53	19	443.53	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230612	3.68	3.68	3.35	3.43	2946	3.43	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230612	140.2	145.65	140.2	143.25	786202	143.25	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230612	14.25	15	14.06	14.24	225680	14.24	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230612	1110.35	1140.75	1110.35	1139.5	88569	1139.5	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230612	2652	2660	2638.45	2640.45	8737	2640.45	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230612	1935	1949.65	1917.5	1944.2	6126	1944.2	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230612	1612.95	1616	1599	1600.6	68866	1600.6	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230612	3.34	3.34	3.34	3.34	0	3.34
HEIDELBERG.BSE	HeidelbergCement India Limited	20230612	178.95	178.95	176.3	177	28686	177	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230612	2905	2935.8	2878.3501	2928.8	23155	2928.8	up	up	correct
HIL.BSE	HIL Limited	20230612	3034.1499	3036.05	2985.7	3006.6001	497	3006.6001	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230612	415.75	420.95	414.2	416.7	118587	416.7	up	down	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230612	15.62	16.4	15.62	16.11	102662	16.11	up	down	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230612	12.59	13.3	12.04	12.05	34341	12.05	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230612	194.7	209	191	205.15	224946	205.15	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230612	2640.15	2656.6	2634	2641.75	12248	2620.3471	up	down	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230612	282.05	295.1	282.05	295	61	295	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230612	60.83	62.5	60.83	62.06	19816	62.06	up	down	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230612	26.48	26.5	26.01	26.17	28440	26.17	down	up	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230612	40723.25	41124.0508	40402.5508	41001.75	121	41001.75	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230612	99.82	101.5	99.15	100.23	122754	100.23	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230612	128.95	131.3	128.5	129.45	239201	129.45	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230612	936.6	943.15	933	935.85	62231	935.85	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230612	493.8	509.95	492.6	503.1	54587	503.1	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230612	3.24	3.24	3.16	3.16	525	3.16	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230612	7.37	7.58	7.25	7.5	20515280	7.5	up	up	correct
IFCI.BSE	IFCI Limited	20230612	12.01	12.54	11.91	12.41	5950271	12.41	up	down	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230612	312.35	313.45	303.55	305.6	2614	305.6	down	up	incorrect
IFINSEC.BSE	India Finsec Limited	20230612	38.4	38.45	35	35.12	6817	35.12	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230612	493.05	499	478.1	484.8	35250	484.8	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230612	3.01	3.18	2.74	3.12	146262	3.12	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230612	753.25	753.25	727	745.2	1017	745.2	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230612	199	203.7	193.95	198.15	49011	198.15	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230612	28.48	28.48	26.6	27.69	1611	27.69	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230612	44.15	48.75	44.15	47.62	7362	47.62	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230612	3.73	3.73	3.73	3.73	167	3.73
INDRENEW.BSE	Ind Renewable Energy Limited	20230612	13.91	13.91	13	13.78	21369	13.78	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230612	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230612	1332.05	1333.95	1319.1	1332.4	23809	1332.4	up	down	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230612	158.3	163.8	157.95	163.25	767626	163.25	up	up	correct
INFY.BSE	Infosys Limited	20230612	1271.1	1295	1271.1	1291.9	394369	1291.9	up	down	incorrect
INTERDIGI.BSE	Interworld Digital Limited	20230612	0.36	0.36	0.35	0.35	207458	0.35	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230612	26.02	27.5	26.02	26.99	2791	26.99	up	up	correct
IOB.BSE	Indian Overseas Bank	20230612	24.7	24.87	24.46	24.62	1037154	24.62	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230612	90.36	92	90.2	91.85	910000	91.85	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230612	453.05	466	451.25	463.45	65635	463.45	up	up	correct
ISWL.BSE	India Steel Works Limited	20230612	1.69	1.69	1.56	1.69	194385	1.69
ITC.BSE	ITC Limited	20230612	440	440.95	433.65	436.9	356771	436.9	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230612	162.75	168.75	161.35	167.9	79974	167.9	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230612	7.44	7.56	7.44	7.54	79447	7.54	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230612	30	30.5	28	29.4	9610	29.4	down	down	correct
IZMO.BSE	Izmo Ltd	20230612	248	253	235.95	242.3	28270	242.3	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230612	80.9	82.5	79	82.1	30503	82.1	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230612	73.35	74.25	72.8	72.89	3885	72.89	down	up	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230612	172.25	172.9	167.7	168.7	69707	168.7	down	up	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230612	56.6	56.8	56.54	56.8	22916	56.8	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230612	246.9	246.9	243	244	2429	244	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230612	4034	4034	4034	4034	0	4034
JATALIA.BSE	Jatalia Global Ventures Ltd	20230612	1.76	1.76	1.76	1.76	10070	1.76
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230612	190.85	227.75	190.85	227.75	79977	227.75	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230612	6.4	6.4	6.15	6.24	10993	6.24	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230612	22.98	23.3	22.71	22.8	15566	22.8	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230612	90.74	91.85	90.43	90.83	1132	90.83	up	up	correct
JCTLTD.BSE	JCT Limited	20230612	2.19	2.23	2.1	2.15	909842	2.15	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230612	5.58	5.58	5.58	5.58	1350	5.58
JHACC.BSE	Jhaveri Credits and Capital Limited	20230612	65.39	65.39	65.39	65.39	21	65.39
JHS.BSE	JHS Svendgaard Laboratories Limited	20230612	18.01	18.19	17.5	17.62	44934	17.62	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230612	241	244.85	235.1	237.3	90799	234.3	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230612	524.15	529.45	521.25	526.65	58607	526.65	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230612	348.95	376.7	345.7	368.4	96521	368.4	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230612	20	21.05	20	20.9	69966	20.9	up	down	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230612	40	40.19	39.25	39.32	279503	39.32	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230612	18.3	19.21	17.4	17.5	283	17.5	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230612	288	297.2	288	294.5	9641	294.5	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230612	324.4	325.75	318.5	321.9	103187	321.9	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230612	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230612	71.95	73.59	71.95	73.08	41061	73.08	up	up	correct
JMGCORP.BSE	JMG Corporation Limited	20230612	1.8	1.8	1.8	1.8	100	1.8
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230612	8.1	9.06	8.1	8.63	6217031	8.63	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230612	6.23	6.54	6.22	6.41	32699180	6.41	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230612	5.05	5.05	5.05	5.05	691	5.05
JRFOODS.BSE	J. R. Foods Limited	20230612	3.8	3.8	3.8	3.8	106	3.8
JSL.BSE	Jindal Stainless Limited	20230612	313.8	319.75	312	317.95	30625	317.95	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230612	755.9	755.9	744.65	746.85	49507	746.85	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230612	11.18	11.18	11.18	11.18	8894	11.18
JTEKTINDIA.BSE	JTEKT India Ltd	20230612	136.6	139.4	134.45	137.85	57635	137.85	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230612	475.25	486.75	469.05	483.15	79757	483.15	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230612	358.05	374	358.05	361.45	22568	361.45	up	up	correct
JYOTI.BSE	Jyoti Limited	20230612	30.66	30.66	30.66	30.66	80861	30.66
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230612	1410	1418.6	1400	1402.85	12625	1402.85	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230612	458.8	462	450.2	452.15	16168	452.15	down	up	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230612	1260	1280	1250.75	1262.35	6436	1262.35	up	down	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230612	529.15	542.55	529.15	534.3	20188	534.3	up	down	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230612	9.4	9.4	9.08	9.35	3670	9.35	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230612	207.25	217	207	215.8	10193	215.8	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230612	316.75	324.2	315	320.1	16543	320.1	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230612	72.02	72.02	71.9	71.9	532	71.9	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230612	116	117	114.25	116.5	735	116.5	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230612	5.9	6.27	5.72	5.82	109121	5.82	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230612	110.05	113.2	110.05	112.6	329531	112.6	up	down	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230612	9200	9599	9001	9398.5996	55	9398.5996	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230612	11	11	10.17	10.21	33055	10.21	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230612	25.49	25.75	23.42	24.21	11199	24.21	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230612	1.88	1.89	1.83	1.87	227336	1.87	down	down	correct
KCP.BSE	The KCP Limited	20230612	108.1	110.4	106	106.5	18293	106.5	down	down	correct
KDDL.BSE	KDDL Limited	20230612	1398.35	1419.55	1356	1365.4	3152	1365.4	down	up	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230612	82.49	82.49	77.02	80	1199	80	down	up	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230612	61.91	62.99	61.33	61.51	41226	61.51	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230612	80.55	97	80.55	93.67	2434	93.67	up	down	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230612	54.2	56.4	52.5	53.36	8739	53.36	down	down	correct
KHODAY.BSE	Khoday India Limited	20230612	87.73	88.05	87.73	87.73	2985	87.73
KHOOBSURAT.BSE	Khoobsurat Limited	20230612	1.34	1.34	1.25	1.29	316596	1.29	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230612	1.39	1.39	1.39	1.39	5303	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230612	449.45	453.55	443.95	447.55	3559	447.55	down	up	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230612	571.95	591.1	557.6	588.3	12905	588.3	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230612	637.5	653	631.8	644.95	36301	644.95	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230612	163.95	167.4	163.95	165.65	7941	165.65	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230612	20.45	20.45	18.51	18.51	775	18.51	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230612	126.5	127.9	123	124.15	61011	124.15	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230612	26.85	27.77	26.85	26.93	29307	26.93	up	down	incorrect
KNRCON.BSE	KNR Constructions Limited	20230612	234.25	244.85	234.25	237.95	53020	237.95	up	down	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230612	2.39	2.4	2.27	2.3	15336	2.3	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230612	113.6	120.9	113.6	119.15	27787	119.15	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230612	325.05	338.95	325.05	335.25	9330	335.25	up	up	correct
KOPRAN.BSE	Kopran Limited	20230612	181.35	184.6	176.05	177.9	10702	177.9	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230612	1873	1882	1864.7	1878.5	38880	1878.5	up	up	correct
KRBL.BSE	KRBL Limited	20230612	358.7	359.45	343	344.15	33892	344.15	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230612	101.85	101.85	92.45	92.95	5297	92.95	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230612	15.29	15.75	15.29	15.75	1737	15.75	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230612	46.9	47.69	46.2	46.97	22900	46.97	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230612	1559.7	1559.7	1559.7	1559.7	106	1559.7
KSCL.BSE	Kaveri Seed Company Limited	20230612	519.15	520.05	512.1	513.75	5722	513.75	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230612	148.05	149.4	145.95	146.35	71149	146.35	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230612	66.33	67.84	66.33	67.1	698	67.1	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230612	12164	12370	12164	12312.9502	306	12312.9502	up	down	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230612	802.25	813.55	802.25	807.15	3599	807.15	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230612	79.13	80.2	76.2	79.82	7778	78.82	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230612	11.42	11.67	11.3	11.58	28694	11.48	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230612	26.66	27.15	26.5	26.72	1018675	26.72	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230612	110.7	111.95	108.85	109	7370	109	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230612	2356.05	2370.3999	2332.1499	2339.3999	67567	2339.3999	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230612	4824.6	4937.6	4794.9	4898.15	19067	4898.15	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230612	83.75	83.75	82.18	82.39	3250	82.39	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230612	816.4	823	810.25	819.1	29434	819.1	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230612	4.18	4.45	4.18	4.35	3935	4.35	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230612	1377.3	1386.5	1369.5	1381.05	359958	1381.05	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230612	282	291.65	281.2	290.4	214222	290.4	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230612	330	337.7	328	337.7	33150	337.7	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230612	132.8	132.8	115.25	123.2	3276	123.2	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230612	43.35	43.6	42.75	42.88	2777	42.88	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230612	5.44	5.44	5.44	5.44	43661	5.44
MAHABANK.BSE	Bank of Maharashtra	20230612	28.5	28.63	28.07	28.54	1959963	28.54	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230612	462.1	471	459.9	468.6	4433	468.6	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230612	39.69	40.01	38.5	39.33	16779	39.33	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230612	66.26	67.17	65.81	66	19813	66	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230612	118.25	120.1	117.75	118.75	1117752	118.75	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230612	17.4	18	17.23	17.39	11517	17.39	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230612	59.76	60.65	59.5	60.02	8446	60.02	up	up	correct
MARICO.BSE	Marico Limited	20230612	533.75	539	528.35	537.95	23931	537.95	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230612	9626.8496	9661.1504	9539.7998	9549.4502	3500	9549.4502	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230612	572	572.2	558	565.75	54116	565.75	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230612	104.05	121	104.05	119.05	71623	119.05	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230612	9.89	9.89	9.05	9.11	2930	9.11	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230612	1569.95	1571	1541.55	1565.95	23703	1565.95	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230612	17.8	17.8	15.65	16.87	62018	16.87	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230612	3.1	3.1	2.91	2.91	15036	2.91	down	up	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230612	68.89	68.9	66.51	67	2352	67	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230612	686.15	695.2	682.2	684.35	5520	684.35	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230612	242.9	248	236.45	238.3	1507	238.3	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230612	290	296.15	287.7	294.85	14028	294.85	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230612	9.26	9.72	9.05	9.68	1706	9.68	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230612	17.84	19	17.6	18.5	635	18.5	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230612	12.91	15.49	12.8	15.49	1224673	15.49	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230612	52.52	52.52	51.25	51.91	50284	51.91	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230612	31.5	31.5	30.51	31.49	758	31.49	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230612	995	995	969	970.7	1417	970.7	down	down	correct
MPSLTD.BSE	MPS Limited	20230612	1193.05	1215.95	1174.65	1181.05	4914	1181.05	down	down	correct
MRF.BSE	MRF Limited	20230612	98500	99300	98157	98939.7031	261	98939.7031	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230612	8.78	9.3	8.76	9.07	103049	9.07	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230612	136.1	139.9	134.4	138.6	45785	138.6	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230612	45.9	53.34	45.85	53.34	80808	53.34	up	up	correct
NAM.BSE	Nam Securities Limited	20230612	48	48	48	48	300	48
NATCAPSUQ.BSE	Natural Capsules Limited	20230612	351.9	354.95	341	349.3	66682	349.3	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230612	84.31	86.4	84.27	85.03	486707	85.03	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230612	1423	1437.8	1420.1	1424.85	2517	1424.85	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230612	4150.0498	4282.7998	4150.0498	4269	9720	4269	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230612	139.75	139.75	135.75	135.75	5949	135.75	down	down	correct
NCC.BSE	NCC Limited	20230612	121.45	123.6	120.65	122.9	331023	122.9	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230612	4.69	4.69	4.69	4.69	100	4.69
NCLIND.BSE	NCL Industries Limited	20230612	198.95	205.35	198.5	203.1	14575	203.1	up	up	correct
NDL.BSE	Nandan Denim Limited	20230612	20	20	19.35	19.57	27015	19.57	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230612	16	16	14.5	15	482	15	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230612	21980.0508	22356.1992	21980.0508	22290.1504	1249	22290.1504	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230612	53.77	54.5	53.06	54	72462	54	up	down	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230612	638.5	669	638.5	655.2	14140	650.1421	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230612	17.76	19.8	17.76	19.6	1538	19.6	up	up	correct
NFL.BSE	National Fertilizers Limited	20230612	69.83	71	69.39	69.8	626777	69.8	down	down	correct
NHPC.BSE	NHPC Ltd	20230612	44.55	45.08	43.9	44.98	1673642	44.98	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230612	126.55	128.65	120	124.05	48374	124.05	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230612	6.79	6.79	6.79	6.79	133	6.79
NILE.BSE	Nile Limited	20230612	779	786	743.25	774.6	44357	774.6	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230612	529.95	529.95	529.95	529.95	219	529.95
NITCO.BSE	NITCO Limited	20230612	19.01	19.54	18.65	19.01	5573	19.01
NMDC.BSE	NMDC Limited	20230612	107.7	108.6	107.05	108	352322	108	up	up	correct
NOCIL.BSE	NOCIL Limited	20230612	220.95	220.95	218.5	218.8	9983	218.8	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20230612	11.75	12	11.25	11.3	399	11.3	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230612	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230612	18.05	18.05	18.05	18.05	0	18.05
NTCIND.BSE	ntc industries limited	20230612	74.89	76.78	71.3	74.87	3221	74.87	down	down	correct
NTPC.BSE	NTPC Limited	20230612	182.65	186.4	182.65	185.7	629586	185.7	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230612	120.65	124	120.65	121.6	1766	121.6	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230612	95.99	99.18	90.06	98.75	93936	98.75	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230612	3539.95	3602.1499	3522.05	3592.5	2368	3592.5	up	up	correct
OIL.BSE	Oil India Limited	20230612	254.05	257.5	252.1	255.6	47783	255.6	up	up	correct
OKPLA.BSE	OK Play India Limited	20230612	117.95	117.95	117.95	117.95	14235	117.95
OLYMPTX.BSE	Olympia Industries Limited	20230612	111	117	104.3	112	6460	112	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230612	52.4	52.96	52	52.5	3826	52.5	up	up	correct
OMAXE.BSE	Omaxe Limited	20230612	53	53	51.5	51.7	34832	51.7	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230612	154.6	155.25	152.55	155	451636	155	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230612	72.31	75.29	72.15	73.34	310350	73.34	up	down	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230612	166.8	173	158.55	170.4	7401	170.4	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230612	161.05	164.5	161.05	163.45	77	163.45	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230612	7.84	7.84	7.1	7.1	2064	7.1	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230612	524.5	540	516.15	531.3	3349	531.3	up	down	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230612	797.7	799.95	787.6	790.95	1032	790.95	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230612	41.27	41.75	40.7	40.89	81837	40.89	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230612	2749.05	2766.8999	2708.2	2718.1001	843	2718.1001	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20230612	0.99	0.99	0.99	0.99	0	0.99
ORTINLAABS.BSE	Ortin Laboratories Limited	20230612	29.8	30.33	27.21	27.85	204767	27.85	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230612	9.4	9.4	9.4	9.4	5	9.4
OSIAJEE.BSE	Osiajee Texfab Limited	20230612	61	62.5	61	61.81	21923	61.81	up	up	correct
OTCO.BSE	OTCO International Ltd	20230612	4.71	5.6	4.71	5.6	843	5.6	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230612	6.62	6.62	6.62	6.62	1125	6.62
PAGEIND.BSE	Page Industries Limited	20230612	38500.1016	38551	37950	38132.6016	636	38132.6016	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230612	51.8	54.05	51	52.96	24476	52.96	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230612	8	8	7.7	7.88	38256	7.88	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230612	102.51	107.89	102.51	105.7	1462156	105.7	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230612	85.89	87.7	84.51	87.44	42219	87.44	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230612	6.47	6.5	6.08	6.31	52406	6.31	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230612	240	246.75	237	239.6	3793	239.6	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230612	11.3	12	11.05	11.81	28186	11.81	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230612	28.41	28.88	27	27.24	1228979	27.24	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230612	76.76	76.76	76.76	76.76	0	76.76
PEL.BSE	Piramal Enterprises Limited	20230612	788.05	800.9	784.8	800.1	42767	769.129	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230612	77.34	79.79	76.25	76.89	379922	76.89	down	up	incorrect
PFC.BSE	Power Finance Corporation Limited	20230612	199.5	202.95	198.9	202.15	609515	197.6265	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230612	4991.15	5001.7	4968.7	4996.75	104	4996.75	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230612	57.6	57.6	50.15	51.24	4489	51.24	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230612	24.49	25.98	24.49	25.97	741	25.97	up	down	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230612	7.71	8.11	7.71	7.71	2928	7.71
PIIND.BSE	PI Industries Limited	20230612	3625.1499	3765.95	3623.3	3737.05	17037	3737.05	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230612	5.42	6.25	5.42	6.21	23329	6.21	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230612	63	63.13	62.02	62.1	11483	62.1	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230612	105.3	105.35	105.3	105.35	186	105.35	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230612	244.75	246.4	241.1	241.7	125825	241.7	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230612	84	85.55	83.76	84.69	39254	84.69	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230612	537.05	565	537.05	562.05	53674	562.05	up	down	incorrect
PRICOLLTD.BSE	Pricol Limited	20230612	248.05	248.8	238.05	238.55	610272	238.55	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230612	18.72	19.67	17.9	19.67	24794	19.67	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230612	124.1	128.9	123.15	126.75	5858	126.75	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230612	23.2	23.95	23.2	23.68	55880	23.68	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230612	301	301	301	301	19	301
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230612	829.1	829.1	812.2	822.3	689	822.3	down	down	correct
PVR.BSE	PVR Limited	20230612	1422.2	1447	1420	1442.25	18739	1442.25	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230612	50.66	50.7	50.58	50.7	1114	50.7	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230612	2.76	3.04	2.76	3.04	745	3.04	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230612	25.46	25.46	23.04	25	1003	25	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230612	67.51	70.8	64.15	67.1	8543	67.1	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230612	1181.75	1195	1171	1193.75	5430	1193.75	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230612	11.45	11.48	10.12	10.51	14738	10.51	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230612	575	604.8	568.1	597.2	66935	597.2	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230612	838	841	804.15	811.9	15092	811.9	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230612	15.86	17.27	15.75	17.2	8200872	17.2	up	down	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230612	44	44	39.1	41.42	9356	41.42	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230612	939.95	940	929.95	937.45	9940	937.45	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230612	5.1	5.1	4.8	4.8	900	4.8	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230612	275.6	275.6	266.2	267.95	925	267.95	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230612	3800	3800	3800	3800	0	3800
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230612	35.1	35.65	34.02	35.65	7738	35.65	up	down	incorrect
RBL.BSE	Rane Brake Lining Limited	20230612	699.95	761	699.95	752.4	822	752.4	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230612	174.85	178.6	174.2	178	404675	178	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230612	2.77	2.82	2.56	2.56	61777	2.56	down	up	incorrect
RCOM.BSE	Reliance Communications Limited	20230612	1.23	1.25	1.17	1.19	2566347	1.19	down	down	correct
RECLTD.BSE	REC Limited	20230612	149.9	155	148.85	154.55	693647	154.55	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230612	10.89	11.99	10.89	11.13	60218	11.13	up	down	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230612	3.06	3.12	2.7	3.01	168140	3.01	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230612	890.4	912.45	890.4	900.95	17321	900.95	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230612	9.28	9.6	9.08	9.36	89838	9.36	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230612	11.1	11.1	10.3	10.9	8696	10.9	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230612	2478	2489	2465.1001	2483.1001	75549	2483.1001	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230612	243.5	249	240.15	248.3	130	248.3	up	up	correct
RML.BSE	Rane (Madras) Limited	20230612	590.4	607.55	590.4	593.15	4069	593.15	up	down	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230612	2.19	2.19	2.07	2.16	231973	2.16	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230612	32.26	32.26	32.26	32.26	0	32.26
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230612	10.21	10.21	10.21	10.21	0	10.21
RPOWER.BSE	Reliance Power Limited	20230612	13.97	16.22	13.97	15.85	57975600	15.85	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230612	80.5	95.5	80.5	84.5	568	84.5	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230612	365.4	389.8	365.4	385.7	81059	385.7	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230612	116	117.85	115	116	16890	116
RUBFILA.BSE	Rubfila International Limited	20230612	73.15	74.85	70	71.39	99480	71.39	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230612	307.2	313.95	305.2	307.8	1851	307.8	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230612	11.51	12	11.51	11.79	30895	11.79	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230612	135.5	138	133.55	134.4	22436	134.4	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230612	52	52	45.23	47.74	850	47.74	down	up	incorrect
SALONACOT.BSE	Salona Cotspin Limited	20230612	295	321.4	290.95	293.95	15265	293.95	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230612	3.25	3.25	3	3.25	24008	3.25
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230612	142.95	144	140.1	141.65	4603	141.65	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230612	1285.95	1299.95	1250.55	1269.4	16761	1269.4	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230612	276.5	281.8	272.05	273.6	1455	273.6	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230612	467.7	480	466.05	471.7	33454	471.7	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230612	70	70.02	68	69.82	24858	69.82	down	up	incorrect
SANOFI.BSE	Sanofi India Limited	20230612	6989.9502	6989.9502	6780	6834.75	1975	6834.75	down	up	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230612	0.46	0.46	0.46	0.46	13270	0.46
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230612	39.1	40.24	39.1	39.94	14623	39.94	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230612	928	929.2	917.3	924.3	31981	924.3	down	down	correct
SBIN.BSE	State Bank of India	20230612	580.7	581.55	577.9	578.55	174753	578.55	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230612	672.1	677	672	675.78	6269	675.78	up	down	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230612	104	107.37	104	104.78	178063	104.78	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230612	20.63	20.63	20.63	20.63	9	20.63
SGL.BSE	STL Global Limited	20230612	14.42	15	14.42	14.96	1876	14.96	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230612	771	771	754.2	756.25	5524	753.7584	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230612	25.13	25.13	25.13	25.13	0	25.13
SHESHAINDS.BSE	Sheshadri Industries Limited	20230612	18.15	19.9	18.15	19.9	5227	19.9	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230612	11.5	11.61	11.5	11.61	61	11.61	up	down	incorrect
SHILPAMED.BSE	Shilpa Medicare Limited	20230612	239	239	235.35	236.7	7153	236.7	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230612	359.15	360	352	358.2	5916	358.2	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230612	25.55	25.69	25	25.25	2917	25.25	down	up	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230612	78	80.7	76	76.12	1030	76.12	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230612	6.54	7.99	6.54	7.84	27051	7.84	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230612	25400	25750	25400	25708.9492	355	25708.9492	up	down	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230612	195.2	199.25	187.8	189.5	12050	189.5	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230612	34.5	36.22	34.05	36.22	1304	36.22	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230612	331.65	332.85	320.75	322.25	12345	322.25	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230612	43.4	44	42.85	43.41	8850	43.41	up	up	correct
SILINV.BSE	SIL Investments Limited	20230612	304.55	306.4	302.1	303	51	303	down	down	correct
SITINET.BSE	SITI Networks Limited	20230612	0.79	0.81	0.78	0.79	517074	0.79
SML.BSE	Soni Medicare Limited	20230612	18.9	18.9	18.9	18.9	100	18.9
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230612	91.11	93.59	91.11	92.26	21902	92.26	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230612	281.25	282.85	280	281.55	2663	281.55	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230612	18.16	18.77	17.75	18.66	4469118	18.66	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230612	23.5	24.5	23.5	24.45	877	24.45	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230612	1.48	1.48	1.35	1.35	8085	1.35	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230612	17.7	17.7	16.16	16.9	566	16.9	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230612	59.4	59.4	51.8	52.03	3912	52.03	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230612	62.6	63.93	62.6	63.01	12230	63.01	up	up	correct
SRF.BSE	SRF Limited	20230612	2442.2	2442.2	2317.1001	2338.5	210757	2338.5	down	up	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230612	33	33	31.01	33	520	33
SSLFINANCE.BSE	Archana Software Limited	20230612	2.5	3.01	2.5	3.01	556	3.01	up	down	incorrect
SSWL.BSE	Steel Strips Wheels Limited	20230612	160.95	162.7	157.35	161.05	21046	161.05	up	down	incorrect
STAMPEDE.BSE	Stampede Capital Limited	20230612	0.9	0.9	0.9	0.9	1000	0.9
STAR.BSE	Strides Pharma Science Limited	20230612	396.75	410.1	395.2	408.75	132365	408.75	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230612	252	265.95	244.65	254.9	2669	254.9	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230612	138.5	145.9	138.05	140.15	1588	140.15	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230612	14.59	14.59	13.36	14.45	1331	14.45	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230612	4443.6001	4596.1001	4443.6001	4558.6499	1666	4558.6499	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230612	2571.6499	2603.6499	2556.8501	2592.6499	605	2592.6499	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230612	163	163	157.1	161	1713	161	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230612	983.2	988.25	980.9	985.25	10559	985.25	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230612	443.6	446.25	440.75	445.2	17485	445.2	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230612	6.74	6.74	6.35	6.6	8198	6.6	down	up	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230612	376.75	384.85	375.55	383.1	3778	383.1	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230612	9.46	9.7	9.46	9.66	3509	9.66	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230612	61.8	62	61.7	61.91	748	61.91	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230612	59.05	59.88	59	59.42	5533	59.42	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230612	14.16	15.4	14.13	15.29	97723330	15.29	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230612	6.6	6.75	6.3	6.5	110264	6.5	down	up	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230612	0.35	0.35	0.35	0.35	985813	0.35
SYMPHONY.BSE	Symphony Limited	20230612	885.15	899.6	885.15	893.05	4019	893.05	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230612	238.75	238.75	230	230.85	10004	230.85	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230612	17.71	18.35	17.71	18.07	33722	18.07	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230612	13.78	14.9	13.78	14.49	34057	14.49	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230612	795.05	808.65	795.05	800.75	23417	800.75	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230612	566.2	568.85	560.8	563.7	333405	563.7	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230612	108.9	110.6	108.9	109.5	1219844	106.0391	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230612	1.51	1.51	1.51	1.51	513745	1.51
TCS.BSE	Tata Consultancy Services Limited	20230612	3210.05	3254.3	3210.05	3248.55	95226	3224.5736	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230612	1062.05	1078.95	1060.9	1075.65	202484	1075.65	up	down	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230612	5.45	5.94	5.45	5.94	569	5.94	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230612	67.7	68.58	66.3	66.65	552874	66.65	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230612	39	39.95	39	39.73	4251	39.73	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230612	470	470.55	463.65	466.05	7885	466.05	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230612	149.1	150.55	145.25	147.5	47481	147.5	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230612	880	906.95	879	891.05	4770	891.05	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230612	1573.25	1620	1571.55	1588.75	3709	1588.75	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230612	2846.5	2865.75	2830.65	2835.65	1093	2835.65	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230612	104.01	111.75	104.01	109.84	853815	109.84	up	up	correct
TIMKEN.BSE	Timken India Limited	20230612	3394.8501	3515.3501	3380.1001	3473.3501	5616	3473.3501	up	down	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230612	322.85	333.8	322.85	328.3	32054	328.3	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230612	211	211	205.45	208.2	11941	208.2	down	down	correct
TITAN.BSE	Titan Company Limited	20230612	2880.05	2883.05	2834	2853.2	26962	2853.2	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230612	214.7	215.4	212.8	214.9	6112	214.9	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230612	17.8	18.35	17.4	17.5	7180	17.5	down	down	correct
TRIDENT.BSE	Trident Limited	20230612	33.55	33.85	33.4	33.43	1985647	33.43	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230612	78.95	83.05	78.2	82.64	271575	82.64	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230612	298	309.9	298	309.9	15200	309.9	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230612	80.3	83	79.17	81.39	1195795	81.39	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230612	36.84	37.6	36.7	37.27	1848086	37.27	up	down	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230612	197.95	197.95	188.25	193.7	7327	193.7	down	down	correct
UBL.BSE	United Breweries Limited	20230612	1480.05	1485.85	1460	1481.85	4456	1481.85	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230612	120.4	122	120.3	121.7	4889	121.7	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230612	118.95	118.95	114.45	114.75	153052	114.75	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230612	8151.2998	8204	8100	8198.25	4578	8198.25	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230612	322	326	320.3	324.8	22320	324.8	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230612	187.65	198	187.65	191.85	12143	191.85	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230612	90.05	90.05	90.05	90.05	233	90.05
UNIOFFICE.BSE	Universal Office Automation Limited	20230612	3.9	3.9	3.9	3.9	164	3.9
UNIPHOS.BSE	Uniphos Enterprises Limited	20230612	151.85	153	148.2	149.7	448	149.7	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230612	27.29	27.29	25.35	25.77	22174	25.77	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230612	2.27	2.27	2.27	2.27	5151	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230612	371.2	376.35	370	373.4	952	373.4	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230612	12.63	12.63	12.63	12.63	1413	12.63
UPL.BSE	UPL Limited	20230612	681.05	682.2	674.55	679.1	30436	679.1	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230612	258.95	275.65	257.9	272.45	161445	272.45	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230612	18.8	18.95	18.31	18.51	3381571	18.51	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230612	15.1	15.49	15.01	15.35	3737	15.35	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230612	24	24.67	23.76	24.6	1063	24.6	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230612	13.25	13.25	12.65	12.85	1463	12.85	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230612	313.9	322.65	313.05	320.25	14583	320.25	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230612	22.32	22.32	20.95	21.79	5712	21.79	down	down	correct
VCU.BSE	VCU Data Management Limited	20230612	6.32	6.32	6	6.09	25168	6.09	down	down	correct
VEDL.BSE	Vedanta Limited	20230612	278.1	279.45	276.65	277.9	536471	277.9	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230612	1699.85	1699.85	1672.85	1690.9	3461	1690.9	down	up	incorrect
VERITAS.BSE	Veritas (India) Limited	20230612	169	175.1	169	175.1	8517	175.1	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230612	2.31	2.35	2.24	2.34	34748	2.34	up	down	incorrect
VHL.BSE	Vardhman Holdings Limited	20230612	2737.6001	2773.95	2737.6001	2772.7	4	2772.7	up	down	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230612	470.95	470.95	461.5	465.8	3083	465.8	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230612	621.9	632.45	615.6	620.95	10022	620.95	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230612	169.95	169.95	165	165	345	165	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230612	30.6	31	30.05	30.12	3965	30.12	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230612	0.99	1.01	0.96	0.98	653448	0.98	down	up	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20230612	84.27	84.9	82.85	83.46	11367	82.889	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230612	113	116	112	112.95	13030	112.95	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230612	372.2	372.2	365.45	369.8	6154	369.8	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230612	9.91	10.28	9.32	9.72	14312	9.72	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230612	19.45	19.99	19.25	19.71	1137	19.71	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230612	32.1	32.1	32	32	400	32	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230612	5.9	5.9	5.54	5.66	17458	5.66	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230612	159.1	163.15	155.05	155.15	7904	155.15	down	down	correct
VMS.BSE	VMS Industries Limited	20230612	14.34	15.89	13.75	14.53	27287	14.53	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230612	1303	1313	1293	1301	356	1301	down	down	correct
VOLTAS.BSE	Voltas Limited	20230612	778.05	795.8	774.6	790.95	39598	790.95	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230612	206.05	209.9	196	200.75	30063	200.75	down	down	correct
VSTIND.BSE	VST Industries Limited	20230612	3405	3424.05	3370	3370.1499	418	3370.1499	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230612	2745	2824.25	2745	2782.8999	1070	2782.8999	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230612	347.5	360	346.5	357.1	10715	357.1	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230612	493.05	505.1	493.05	496.75	37283	496.75	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230612	0.69	0.82	0.69	0.82	214263	0.82	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230612	84	86.45	84	85.1	25096	85.1	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230612	48.97	49	47.01	48.94	1356	48.94	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230612	53.4	53.4	51.5	52.39	1294	52.39	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230612	92	94.1	91.45	93.15	56989	93.15	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230612	270.1	277.15	270.1	273.65	36048	268.5149	up	down	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230612	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230612	9455.9004	9613.9502	9296.75	9365.4004	120	9365.4004	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230612	830.25	837.5	810.7	814.5	13457	814.5	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230612	293.7	318.9	293	311	1548	311	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230612	1425	1450	1413.1	1446.65	5966	1446.65	up	down	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230612	25.4	26.5	24.8	25	11713	25	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230612	49	49	46.7	46.95	96741	46.95	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230612	58.5	58.5	57.05	57.87	2175	57.87	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230612	133.55	144.35	133.55	139.05	200	139.05	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230612	172	179.5	170.4	178.35	153476	178.35	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230612	66.79	67	65.5	66.28	19949	66.28	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230612	40	40	38.45	39.68	58553	39.68	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230612	0.64	0.67	0.64	0.66	733413	0.66	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230612	19	19	17.06	18.15	9776	18.15	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230612	1605.05	1639	1590.25	1626.35	22480	1626.35	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230612	16.58	16.6	16.36	16.4	10145290	16.4	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230612	3.26	3.49	3.26	3.49	1265	3.49	up	up	correct
YORKEXP.BSE	York Exports Limited	20230612	34.49	34.49	34.49	34.49	1	34.49
YUKEN.BSE	Yuken India Limited	20230612	603.4	606.2	596.95	602.1	787	602.1	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230612	12.12	12.75	12.12	12.75	449	12.75	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230612	194	196.4	192.75	194.85	206696	194.85	up	down	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230612	2.96	3.05	2.96	3.02	131710	3.02	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230612	4	4.09	3.88	3.95	79352	3.95	down	down	correct